H50EHSBC ETFS Plc06/25/2025
LAST:

 4,796		CHANGE:
 11.75		OPEN:
4,838		HIGH:
4,848		ASK:
0		VOLUME:
7,419
CHANGE(%):
0.25		PREV:
4,784		LOW:
4,796		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,8874,8884,8554,86333,9970
06/27/254,8244,8674,8214,86411,5760
06/26/254,8094,8134,7754,7817,4080
06/25/254,8384,8484,7964,7966,4090
06/24/254,8624,8714,8224,83821,0450
06/23/254,7754,8014,7664,78015,5520
06/20/254,7864,8284,7824,78926,9570
06/19/254,7904,7954,7504,75011,8790
06/18/254,8604,8604,8064,8245,9130
06/17/254,8274,8424,8044,82610,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87