LSE, H50G End of Day and Historical Share Prices [HSBC Etfs PLC]

07 May 2026

LAST: 65.09	CHANGE: 0.67	OPEN: 65.75	HIGH: 65.75	ASK: 0.00	VOLUME: 53
LAST: 65.09	CHG(%): 1.04	PREV: 64.15	LOW: 65.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 May 26	65.75	65.75	65.75	65.09	53
06 May 26	65.76	65.76	65.76	65.76	3
05 May 26	63.80	63.80	63.80	63.80	3
04 May 26	64.15	64.15	64.15	64.12	3
01 May 26	64.15	64.15	64.15	64.15	100
30 Apr 26	63.79	63.79	63.79	63.79	164
29 Apr 26	63.09	63.09	63.09	63.09	164
28 Apr 26	63.36	63.36	63.36	63.36	164
27 Apr 26	63.50	63.50	63.50	63.50	164
24 Apr 26	64.64	64.64	63.72	63.72	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.09