EODData

LSE, HAGS: HSBC Etfs PLC

01 Oct 2026
LAST:

8.417

CHANGE:
 0.02
OPEN:
8.397
HIGH:
8.414
ASK:
8.118
VOLUME:
604
CHG(%):
0.20
PREV:
8.421
LOW:
8.397
BID:
8.052
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.3978.4148.3978.417604
30 Sep 268.3998.3998.3928.399100
29 Sep 268.4208.4208.4208.420213
28 Sep 268.3968.3968.3958.396211
25 Sep 268.4218.4218.4218.421346
24 Sep 268.4288.4288.4168.416225
23 Sep 268.3948.4108.3948.409100
22 Sep 268.3838.3898.3768.3833.2K
21 Sep 268.3768.3768.3668.373411
18 Sep 268.3808.3958.3808.365145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.410.1%
MA10:8.400.2%
MA20:8.370.5%
MA50:8.340.9%
MA100:8.340.9%
MA200:8.321.1%
STO9:78.18
STO14:87.76 
RSI14:68.60 
WPR14:-5.49 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:8.430.1%
Week Low:8.390.3%
Month High:8.430.1%
Month Low:8.301.1%
Year High:8.470.6%
Year Low:8.192.8%