LSE, HAGS End of Day and Historical Share Prices [HSBC Etfs PLC]

27 Jan 2026

LAST: 8.201	CHANGE: 0.01	OPEN: 8.201	HIGH: 8.201	ASK: 8.118	VOLUME: 0
LAST: 8.201	CHG(%): 0.12	PREV: 8.211	LOW: 8.201	BID: 8.052

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	8.201	8.201	8.201	8.201	8
26 Jan 26	8.227	8.227	8.211	8.211	100
23 Jan 26	8.259	8.259	8.259	8.259	4.2K
22 Jan 26	8.275	8.295	8.275	8.275	3.1K
21 Jan 26	8.306	8.308	8.291	8.306	4.1K
20 Jan 26	8.290	8.290	8.279	8.285	226
19 Jan 26	8.303	8.303	8.294	8.294	151
16 Jan 26	8.294	8.294	8.294	8.294	100
15 Jan 26	8.305	8.320	8.305	8.313	100
14 Jan 26	8.287	8.287	8.287	8.287	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.201