LSE, HAGS End of Day and Historical Share Prices [HSBC Etfs PLC]

29 Jul 2026

LAST: 8.372	CHANGE: 0.02	OPEN: 8.367	HIGH: 8.367	ASK: 8.118	VOLUME: 74
LAST: 8.372	CHG(%): 0.29	PREV: 8.330	LOW: 8.363	BID: 8.052

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	8.367	8.367	8.363	8.372	74
28 Jul 26	8.367	8.374	8.363	8.374	100
27 Jul 26	8.350	8.350	8.348	8.350	4.2K
24 Jul 26	8.338	8.338	8.327	8.330	105
23 Jul 26	8.333	8.333	8.321	8.333	197
22 Jul 26	8.312	8.312	8.310	8.310	167
21 Jul 26	8.309	8.315	8.307	8.315	1.4K
20 Jul 26	8.284	8.294	8.269	8.294	700
17 Jul 26	8.283	8.293	8.283	8.293	205
16 Jul 26	8.254	8.260	8.247	8.260	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.372