LSE, HAGS End of Day and Historical Share Prices [HSBC Etfs PLC]

05 Dec 2025

LAST: 8.330	CHANGE: 0.00	OPEN: 8.330	HIGH: 8.330	ASK: 8.118	VOLUME: 100
LAST: 8.330	CHG(%): 0.05	PREV: 8.326	LOW: 8.330	BID: 8.052

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	8.330	8.330	8.330	8.330	100
04 Dec 25	8.316	8.326	8.316	8.326	5.5K
03 Dec 25	8.333	8.333	8.333	8.333	304
02 Dec 25	8.400	8.403	8.390	8.403	302
01 Dec 25	8.389	8.389	8.389	8.389	55
28 Nov 25	8.385	8.385	8.385	8.385	100
27 Nov 25	8.381	8.381	8.363	8.363	2.0K
26 Nov 25	8.384	8.384	8.370	8.377	2.2K
25 Nov 25	8.394	8.409	8.394	8.398	3.4K
24 Nov 25	8.442	8.442	8.423	8.424	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330