LSE, HAGS End of Day and Historical Share Prices [HSBC Etfs PLC]

20 Mar 2026

LAST: 8.317	CHANGE: 0.00	OPEN: 8.329	HIGH: 8.329	ASK: 8.118	VOLUME: 47
LAST: 8.317	CHG(%): 0.02	PREV: 8.315	LOW: 8.317	BID: 8.052

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	8.329	8.329	8.317	8.317	47
19 Mar 26	8.315	8.315	8.315	8.315	181
18 Mar 26	8.357	8.357	8.344	8.344	168
17 Mar 26	8.348	8.348	8.339	8.341	732
16 Mar 26	8.362	8.362	8.362	8.362	7.0K
13 Mar 26	8.369	8.369	8.362	8.362	5.4K
12 Mar 26	8.332	8.341	8.329	8.332	1.5K
11 Mar 26	8.323	8.324	8.323	8.323	7.9K
10 Mar 26	8.334	8.334	8.330	8.330	638
09 Mar 26	8.343	8.343	8.329	8.343	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.317