LSE, HAGS End of Day and Historical Share Prices [HSBC BBG Glo Sus Agg 1-3 Yr Bd Ucits ETF]

13 May 2026

LAST: 8.297	CHANGE: 0.00	OPEN: 8.297	HIGH: 8.297	ASK: 8.118	VOLUME: 0
LAST: 8.297	CHG(%): 0.05	PREV: 8.301	LOW: 8.297	BID: 8.052

Period:

Date	Open	High	Low	Close	Volume
13 May 26	8.297	8.297	8.297	8.297	5.6K
12 May 26	8.299	8.301	8.288	8.301	5.6K
11 May 26	8.240	8.265	8.240	8.240	100
08 May 26	8.279	8.279	8.256	8.261	943
07 May 26	8.264	8.278	8.264	8.271	980
06 May 26	8.267	8.277	8.267	8.275	100
05 May 26	8.264	8.278	8.262	8.264	100
04 May 26	8.260	8.260	8.260	8.254	1.3K
01 May 26	8.260	8.260	8.260	8.260	1.3K
30 Apr 26	8.266	8.266	8.266	8.266	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.297