LSE, HALO End of Day and Historical Share Prices [Halo Minerals PLC]

06 Jul 2026

LAST: 9.750	CHANGE: 0.06	OPEN: 9.750	HIGH: 9.700	ASK: 4.760	VOLUME: 237.4K
LAST: 9.750	CHG(%): 0.66	PREV: 9.686	LOW: 9.500	BID: 4.740

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	9.750	9.700	9.500	9.750	237.4K
03 Jul 26	9.523	9.700	9.523	9.686	850.7K
02 Jul 26	9.700	9.750	9.525	9.750	100
01 Jul 26	9.700	9.750	9.500	9.750	23.5K
30 Jun 26	9.525	9.750	9.500	9.750	42.3K
29 Jun 26	9.600	9.750	9.275	9.750	21.2K
26 Jun 26	9.625	9.625	9.255	9.625	28.4K
25 Jun 26	9.255	9.695	9.250	9.500	203.7K
24 Jun 26	9.475	9.649	9.255	9.255	5.81M
23 Jun 26	9.255	9.649	8.750	9.500	295.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750