LSE, HALO End of Day and Historical Share Prices [Halo Minerals Plc]

02 Oct 2026

LAST: 7.500	CHANGE: 0.00	OPEN: 7.200	HIGH: 8.000	ASK: 4.760	VOLUME: 3.22M
LAST: 7.500	CHG(%): 0.00	PREV: 7.500	LOW: 7.200	BID: 4.740

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	7.200	8.000	7.200	7.500	3.22M
01 Oct 26	7.750	7.847	7.150	7.500	900.2K
30 Sep 26	7.400	7.625	7.000	7.625	92.5K
29 Sep 26	8.750	8.750	7.125	7.125	1.11M
28 Sep 26	8.800	9.100	8.760	9.000	144.5K
25 Sep 26	8.762	8.850	8.762	8.762	12.9K
24 Sep 26	9.050	9.050	8.760	9.000	19.8K
23 Sep 26	9.000	9.000	8.625	9.000	115.6K
22 Sep 26	9.000	9.100	8.770	8.800	71.3K
21 Sep 26	8.925	9.250	8.925	9.250	100.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500