HALPHalifax Plc04/29/2025
LAST:

 155.5		CHANGE:
 0.00		OPEN:
155.5		HIGH:
155.5		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
NaN		PREV:
0.0		LOW:
145.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25155.9148.5145.5156.02,0000
06/11/25155.9148.5145.5155.92,0000
05/30/25155.8148.5145.5155.82,0000
05/29/25155.8148.5145.5155.82,0000
05/28/25155.8148.5145.5155.82,0000
05/21/25155.5148.5145.5155.52,0000
05/20/25155.5148.5145.5155.52,0000
05/12/25155.0148.5145.5155.52,0000
05/09/25155.5148.5145.5155.52,0000
05/08/25155.5148.5145.5155.52,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36