EODData

MEMBERSHIP REGISTER LOG IN

LSE, HAMA: Hamak Gold Ltd

21 Nov 2025
LAST:

1.050

CHANGE:
 0.10		OPEN:
1.085		HIGH:
1.150		ASK:
0.000		VOLUME:
10.14M
CHG(%):
8.70		PREV:
1.150		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.0851.1501.0501.05010.14M
20 Nov 251.1801.2501.1131.1509.56M
19 Nov 251.2251.2501.1501.200731.3K
18 Nov 251.2791.3001.1001.2002.43M
17 Nov 251.2751.2951.2431.2901.81M
14 Nov 251.3801.4001.2301.3002.69M
13 Nov 251.3501.4501.3501.375661.4K
12 Nov 251.4001.4501.3501.3603.04M
11 Nov 251.4221.5001.3791.5002.71M
10 Nov 251.3501.6001.4001.4503.86M

PROFILE

Name:Hamak Gold Ltd
About:Hamak Gold Limited, together with its subsidiaries, operates as a mining exploration and development company in Liberia. The company explores for gold deposits. It owns interests in two mineral exploration licenses comprising Nimba and Gozohn that covers approximately a combined area of 1,116 square kilometers located in Liberia. Hamak Gold Limited was incorporated in 2021 and is based in Monrovia, Liberia.
Sector:Basic Materials
Industry:Gold
Address:Carey & Rendall Street Intersection, Monrovia, Liberia
Website:https://hamakgold.com
ISIN:VGG4256S1048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.00 
Price to Book:185.71 
Return on Assets:-0.23 
Return on Equity:-0.86 
EPS Ratio:-0.01 
Shares:452.13M 
Market Cap:474.74M 

TECHNICAL INDICATORS

MA5:1.1812.2%
MA10:1.2922.6%
MA20:1.3124.8%
MA50:2.18107.9%
MA100:3.08193.5%
MA200:1.8778.4%
RSI14:31.93 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.19 
ATR:0.15 
Week High:1.4033.3%
Week Low:1.050.0%
Month High:2.10100.0%
Month Low:1.0578.4%
Year High:7.49613.2%
Year Low:0.36191.7%
Volatility:85.36