HAMA06/25/2025
LAST:

 0.8500
CHANGE:
 0.18
OPEN:
0.8250
HIGH:
0.9200
ASK:
0.0000
VOLUME:
741,545
CHANGE(%):
17.07
PREV:
1.0250
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.16001.35001.05001.22002,466,2440
06/27/251.09701.30001.00001.07403,312,6330
06/26/250.91501.20000.80001.00005,142,5700
06/25/250.83900.92000.80000.8500741,5350
06/24/250.93500.93500.80000.8500994,2580
06/23/250.96601.12000.80000.87504,322,6800
06/20/250.69001.10000.60000.962010,224,3170
06/19/250.67100.75000.60000.67503,124,1710
06/18/250.78000.80000.60000.76403,903,2910
06/17/250.84800.92000.70000.77501,645,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87