EODData

MEMBERSHIP REGISTER LOG IN

LSE, HAMA: Hamak Strategy Limited

19 Jan 2026
LAST:

1.575

CHANGE:
 0.01		OPEN:
1.557		HIGH:
1.650		ASK:
0.000		VOLUME:
1.88M
CHG(%):
0.69		PREV:
1.586		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.5571.6501.5001.5751.88M
16 Jan 261.5861.7001.5541.5862.54M
15 Jan 261.6001.7001.5331.6001.34M
14 Jan 261.5351.8001.2501.6008.34M
13 Jan 261.6451.6451.4501.4502.63M
12 Jan 261.6481.7001.5001.6001.1M
09 Jan 261.5001.6501.5001.5372.64M
08 Jan 261.6001.7001.5001.5503.42M
07 Jan 261.6821.8001.5001.6203.46M
06 Jan 261.6301.8001.6001.7257.22M

PROFILE

Name:Hamak Strategy Limited
About:Hamak Gold Limited, together with its subsidiaries, operates as a mining exploration and development company in Liberia. The company explores for gold deposits. It owns interests in two mineral exploration licenses comprising Nimba and Gozohn that covers approximately a combined area of 1,116 square kilometers located in Liberia. Hamak Gold Limited was incorporated in 2021 and is based in Monrovia, Liberia.
Sector:Basic Materials
Industry:Gold
Address:Carey & Rendall Street Intersection, Monrovia, Liberia
Website:https://hamakgold.com
ISIN:VGG4256S1048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.50 
Price to Book:313.18 
Return on Assets:-0.23 
Return on Equity:-0.86 
EPS Ratio:-0.01 
Shares:452.13M 
Market Cap:712.11M 

TECHNICAL INDICATORS

MA5:1.560.8%
MA10:1.580.6%
MA20:1.4310.3%
MA50:1.2724.4%
MA100:1.9725.1%
MA200:2.0027.0%
STO9:35.71
STO14:57.14
RSI14:63.08 
WPR14:-33.33
MTM14:0.30
ROC14:0.24 
ATR:0.22 
Week High:1.8014.3%
Week Low:1.2526.0%
Month High:1.8014.3%
Month Low:1.0227.0%
Year High:7.49375.5%
Year Low:0.36337.5%
Volatility:13.61