EODData

MEMBERSHIP REGISTER LOG IN

LSE, HAS: Hays PLC

17 Oct 2025
LAST:

57.85

CHANGE:
 0.25		OPEN:
57.35		HIGH:
58.00		ASK:
0.00		VOLUME:
2.77M
CHG(%):
0.43		PREV:
58.10		LOW:
56.45		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2557.3558.0056.4557.852.77M
16 Oct 2558.4558.5056.9558.102.1M
15 Oct 2556.7059.4756.7058.009.29M
14 Oct 2557.1058.5557.0057.552.67M
13 Oct 2557.8059.5557.8058.504.89M
10 Oct 2558.5061.1056.9558.0539.54M
09 Oct 2558.8559.0057.3557.653.42M
08 Oct 2556.9057.7056.7057.7013.93M
07 Oct 2557.5057.8556.7556.957.69M
06 Oct 2558.7558.9557.1057.852.44M

COMPANY PROFILE

Name:Hays PLC
About:Hays plc engages in the provision of recruitment services in Australia, New Zealand, Germany, the United Kingdom, Ireland, and internationally. The company provides qualified, professional, and skilled recruitment in permanent, temporary, and contractor formats to public and private sectors. It offers its recruitment services in the specialisms, such as technology, accountancy and finance, engineering, construction and property, office support, life sciences, sales and marketing, and others. Hays plc was founded in 1968 and is based in London, the United Kingdom.
Address:Regent's Place, London, United Kingdom, NW1 3BF
Website:https://www.haysplc.com
ISIN:GB0004161021
LEI:213800QC8AWD4BO8TH08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.000.3%
MA10:57.820.1%
MA20:56.851.8%
MA50:59.062.1%
MA100:63.189.2%
MA200:68.9419.2%
STO9:21.69
STO14:33.67
RSI14:62.50 
WPR14:-28.26
MTM14:1.65
ROC14:0.03 
ATR:1.73 
Week High:61.105.6%
Week Low:56.452.5%
Month High:61.105.6%
Month Low:52.8019.2%
Year High:89.8555.3%
Year Low:52.809.6%
Volatility:5.70 

RECENT SPLITS

Date Ratio
24 Jan 20002-1
16 Nov 19982-1

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.01
17 Oct 2024$0.02
29 Feb 2024$0.01
05 Oct 2023$0.02
02 Mar 2023$0.01
29 Sep 2022$0.02
03 Mar 2022$0.01
30 Sep 2021$0.01
05 Mar 2020$0.01
03 Oct 2019$0.03