LSE, HBKS End of Day and Historical Share Prices [HSBC Global Funds ICAV

05 Dec 2025

LAST: 8.649	CHANGE: 0.05	OPEN: 8.629	HIGH: 8.692	ASK: 0.000	VOLUME: 1.7K
LAST: 8.649	CHG(%): 0.56	PREV: 8.601	LOW: 8.625	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	8.629	8.692	8.625	8.649	1.7K
04 Dec 25	8.572	8.704	8.572	8.601	3.5K
03 Dec 25	8.722	8.722	8.606	8.612	878
02 Dec 25	8.703	8.774	8.641	8.697	14.5K
01 Dec 25	8.730	8.749	8.642	8.690	3.6K
28 Nov 25	8.724	8.762	8.665	8.748	3.9K
27 Nov 25	8.714	8.723	8.626	8.669	4.5K
26 Nov 25	8.716	8.756	8.658	8.673	1.4K
25 Nov 25	8.738	8.779	8.678	8.700	3.1K
24 Nov 25	8.788	8.788	8.700	8.745	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.649