LSE, HBKS End of Day and Historical Share Prices [HSBC Global Funds ICAV

20 Mar 2026

LAST: 8.499	CHANGE: 0.01	OPEN: 8.415	HIGH: 8.549	ASK: 0.000	VOLUME: 510
LAST: 8.499	CHG(%): 0.08	PREV: 8.505	LOW: 8.415	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	8.415	8.549	8.415	8.499	510
19 Mar 26	8.553	8.615	8.455	8.505	26.9K
18 Mar 26	8.638	8.672	8.533	8.533	29.7K
17 Mar 26	8.611	8.682	8.524	8.576	2.5K
16 Mar 26	8.672	8.673	8.568	8.570	8.8K
13 Mar 26	8.618	8.654	8.575	8.638	29.0K
12 Mar 26	8.648	8.648	8.537	8.584	1.0K
11 Mar 26	8.620	8.625	8.461	8.577	2.5K
10 Mar 26	8.577	8.673	8.238	8.555	5.3K
09 Mar 26	8.603	8.674	8.512	8.565	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.499