HBR06/25/2025
LAST:

 196.0		CHANGE:
 9.80		OPEN:
197.8		HIGH:
203.2		ASK:
212.0		VOLUME:
2,349,290
CHANGE(%):
4.76		PREV:
205.8		LOW:
186.9		BID:
191.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25201.6202.8195.9195.92,293,1580
06/27/25200.4203.8200.4202.41,661,9630
06/26/25193.0202.0193.0200.61,228,7500
06/25/25197.8203.2186.9196.02,349,0820
06/24/25187.9198.1180.0197.77,277,6710
06/23/25207.4214.8206.4208.05,060,9250
06/20/25211.0213.0204.2207.28,482,8190
06/19/25206.6213.5205.4210.43,752,6890
06/18/25210.4211.7205.0206.81,923,0290
06/17/25209.6217.8207.0209.45,399,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87