EODData

MEMBERSHIP REGISTER LOG IN

LSE, HBR: Harbour Energy PLC

17 Oct 2025
LAST:

193.1

CHANGE:
 2.90		OPEN:
194.7		HIGH:
195.2		ASK:
168.0		VOLUME:
4.31M
CHG(%):
1.48		PREV:
196.0		LOW:
187.6		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25194.7195.2187.6193.14.31M
16 Oct 25199.6201.2196.0196.01.61M
15 Oct 25198.5200.2197.7198.52.91M
14 Oct 25199.8199.9195.3198.72.28M
13 Oct 25200.4203.4199.0200.82.06M
10 Oct 25207.0208.8200.8200.86.19M
09 Oct 25203.8210.4203.8208.63.19M
08 Oct 25207.2208.8203.2205.03.07M
07 Oct 25207.0210.6206.6207.01.65M
06 Oct 25205.0209.0205.0207.62.47M

COMPANY PROFILE

Name:Harbour Energy PLC
About:Harbour Energy plc, together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and gas reserves in Norway, the United Kingdom, Germany, Mexico, Argentina, North Africa, and Southeast Asia. It is involved in the decommissioning; financing and servicing; distribution, transportation, and trade; gas trading; and risk mitigation activities. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:151 Buckingham Palace Road, London, United Kingdom, SW1W 9SZ
Website:https://www.harbourenergy.com
ISIN:GB00BMBVGQ36
LEI:213800YPC42DYBKVPF97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:197.422.2%
MA10:201.614.4%
MA20:205.826.6%
MA50:217.6612.7%
MA100:209.058.3%
MA200:209.208.3%
RSI14:23.15 
WPR14:-100.00 
MTM14:-14.30
ROC14:-0.07 
ATR:4.96 
Week High:208.808.1%
Week Low:187.602.9%
Month High:220.4214.1%
Month Low:187.608.3%
Year High:297.2053.9%
Year Low:146.4031.9%

RECENT SPLITS

Date Ratio
25 Jun 20211-20

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.10
10 Apr 2025$0.11
15 Aug 2024$0.10
11 Apr 2024$0.10
07 Sep 2023$0.10
13 Apr 2023$0.10
08 Sep 2022$0.10
07 Apr 2022$0.08
16 Apr 2014$0.01
15 May 2013$0.01