LSE, HCBG End of Day and Historical Share Prices [HSBC Global Funds Icav]

02 Oct 2026

LAST: 10.33	CHANGE: 0.02	OPEN: 10.30	HIGH: 10.30	ASK: 0.00	VOLUME: 18
LAST: 10.33	CHG(%): 0.21	PREV: 10.32	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	10.30	10.30	10.30	10.33	18
01 Oct 26	10.30	10.30	10.30	10.30	18
30 Sep 26	10.31	10.31	10.31	10.31	18
29 Sep 26	10.30	10.30	10.28	10.28	100
28 Sep 26	10.32	10.32	10.29	10.29	386
25 Sep 26	10.45	10.45	10.45	10.32	47
24 Sep 26	10.35	10.35	10.35	10.35	47
23 Sep 26	10.45	10.45	10.39	10.39	100
22 Sep 26	10.45	10.45	10.45	10.45	712
21 Sep 26	10.45	10.45	10.45	10.45	712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.33