LSE, HCGH End of Day and Historical Share Prices [Ishares Ii PLC]

05 Oct 2026

LAST: 4.825	CHANGE: 0.01	OPEN: 4.825	HIGH: 4.825	ASK: 0.000	VOLUME: 0
LAST: 4.825	CHG(%): 0.20	PREV: 4.835	LOW: 4.825	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	4.825	4.825	4.825	4.825	0
02 Oct 26	4.823	4.823	4.807	4.835	0
01 Oct 26	4.823	4.823	4.807	4.811	1.8K
30 Sep 26	4.855	4.855	4.855	4.855	4
29 Sep 26	4.845	4.854	4.845	4.854	100
28 Sep 26	4.859	4.859	4.859	4.859	0
25 Sep 26	4.895	4.895	4.895	4.887	0
24 Sep 26	4.895	4.912	4.895	4.912	100
23 Sep 26	4.964	4.964	4.943	4.943	100
22 Sep 26	4.970	4.970	4.970	4.970	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.825