EODData

MEMBERSHIP REGISTER LOG IN

LSE, HCHA: HSBC Etfs PLC

21 Oct 2025
LAST:

9.635

CHANGE:
 0.06		OPEN:
9.635		HIGH:
9.641		ASK:
7.309		VOLUME:
82.6K
CHG(%):
0.59		PREV:
9.692		LOW:
9.635		BID:
7.169		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 259.6359.6419.6359.63582.6K
20 Oct 259.5809.6929.5719.69245.9K
17 Oct 259.3699.5679.3479.5671.87M
16 Oct 259.6069.6559.6049.65525.5K
15 Oct 259.6369.6369.6169.62832.1K
14 Oct 259.4169.4969.3909.49655.3K
13 Oct 259.5629.6399.5609.636175.9K
10 Oct 259.7619.8159.7209.72018.8K
09 Oct 2510.00610.0109.8789.87826.3K
08 Oct 259.9399.9999.9389.96321.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:9.640.0%
MA10:9.690.5%
MA20:9.821.9%
MA50:9.511.3%
MA100:8.987.3%
MA200:8.3815.0%
STO9:27.04
STO14:20.68
RSI14:35.39 
WPR14:-78.48
MTM14:-0.51
ROC14:-0.05 
ATR:0.13 
Week High:9.690.6%
Week Low:9.353.1%
Month High:10.175.5%
Month Low:9.3515.0%
Year High:10.175.5%
Year Low:6.5646.8%