EODData

MEMBERSHIP REGISTER LOG IN

LSE, HCHA: HSBC MSCI China Ucits ETF USD [Acc]

20 Aug 2026
LAST:

8.530

CHANGE:
 0.01		OPEN:
8.538		HIGH:
8.546		ASK:
7.309		VOLUME:
6.3K
CHG(%):
0.13		PREV:
8.541		LOW:
8.489		BID:
7.169		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 268.5388.5468.4898.5306.3K
19 Aug 268.5418.5418.5418.5413
18 Aug 268.5028.5028.4648.47013.8K
17 Aug 268.5058.5058.4778.477100
14 Aug 268.3808.4078.3788.40771.3K
13 Aug 268.4678.4678.4148.414973
12 Aug 268.5508.5508.4918.4911.3K
11 Aug 268.6428.6428.6048.6041.7K
10 Aug 268.7578.7578.7578.757109
07 Aug 268.6428.6878.6428.68715.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:8.490.5%
MA10:8.540.1%
MA20:8.530.0%
MA50:8.302.8%
MA100:8.510.2%
MA200:8.874.0%
STO9:35.14
STO14:35.14
RSI14:47.79
WPR14:-64.86
MTM14:-0.09
ROC14:-0.01 
ATR:0.07 
Week High:8.550.2%
Week Low:8.381.8%
Month High:8.762.7%
Month Low:8.234.0%
Year High:10.1719.2%
Year Low:7.779.8%
Volatility:13.97