EODData

LSE, HCHA: HSBC Etfs PLC

04 May 2026
LAST:

8.860

CHANGE:
 0.03
OPEN:
8.844
HIGH:
8.844
ASK:
7.309
VOLUME:
6.7K
CHG(%):
0.35
PREV:
8.844
LOW:
8.844
BID:
7.169
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 268.8448.8448.8448.8606.7K
01 May 268.8448.8448.8448.8446.7K
30 Apr 268.8138.8138.8138.813105
29 Apr 268.7568.7588.7568.758100
28 Apr 268.7038.7178.7038.71711.0K
27 Apr 268.8038.8038.7748.7938.5K
24 Apr 268.9818.9898.9488.8633
23 Apr 268.8608.8608.8608.86014
22 Apr 268.9488.9898.9488.98969.5K
21 Apr 269.0889.0889.0889.0883.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.04 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:8.790.9%
MA10:8.880.3%
MA20:8.850.2%
MA50:8.800.6%
MA100:9.122.9%
MA200:9.274.7%
STO9:34.23
STO14:32.82
RSI14:55.68
WPR14:-69.94
MTM14:-0.07
ROC14:-0.01 
ATR:0.09 
Week High:8.991.5%
Week Low:8.701.8%
Month High:9.102.8%
Month Low:8.474.7%
Year High:10.1714.8%
Year Low:7.7214.7%
Volatility:6.68