LSE, HCHS End of Day and Historical Share Prices [HSBC Etfs PLC]

17 Oct 2025

LAST: 7.111	CHANGE: 0.09	OPEN: 6.953	HIGH: 7.143	ASK: 5.638	VOLUME: 109.6K
LAST: 7.111	CHG(%): 1.19	PREV: 7.197	LOW: 6.926	BID: 5.530

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	6.953	7.143	6.926	7.111	109.6K
16 Oct 25	7.164	7.201	7.150	7.197	22.9K
15 Oct 25	7.207	7.235	7.172	7.189	116K
14 Oct 25	7.089	7.147	7.062	7.143	125.7K
13 Oct 25	7.180	7.246	7.157	7.225	103K
10 Oct 25	7.361	7.406	7.055	7.055	54.9K
09 Oct 25	7.490	7.520	7.398	7.430	45K
08 Oct 25	7.428	7.459	7.391	7.434	63.7K
07 Oct 25	7.491	7.528	7.443	7.443	108.6K
06 Oct 25	7.462	7.505	7.450	7.503	40.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.111