LSE, HDBA End of Day and Historical Share Prices [HSBC Icav Sus Dev Bk Bnd ETF]

02 Oct 2026

LAST: 10.89	CHANGE: 0.05	OPEN: 10.89	HIGH: 10.89	ASK: 0.00	VOLUME: 654
LAST: 10.89	CHG(%): 0.49	PREV: 10.84	LOW: 10.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	10.89	10.89	10.89	10.89	654
01 Oct 26	10.82	10.82	10.82	10.84	3
30 Sep 26	10.83	10.85	10.83	10.83	275
29 Sep 26	10.84	10.84	10.81	10.81	368
28 Sep 26	10.82	10.82	10.82	10.82	26
25 Sep 26	10.85	10.85	10.85	10.85	100
24 Sep 26	10.84	10.84	10.84	10.84	582
23 Sep 26	10.90	10.90	10.86	10.86	582
22 Sep 26	10.92	10.92	10.90	10.91	386
21 Sep 26	10.90	10.90	10.90	10.90	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.89