HDDHardide Plc06/25/2025
LAST:

 8.250		CHANGE:
 0.00		OPEN:
8.250		HIGH:
8.475		ASK:
0.000		VOLUME:
15,904
CHANGE(%):
0.00		PREV:
8.250		LOW:
8.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.4008.5008.0508.250136,9350
06/27/258.4008.4008.2508.40060,0000
06/26/258.1008.4758.0258.250103,7720
06/25/258.1008.4758.1008.25026,8040
06/24/258.4008.4758.1008.25021,1430
06/23/258.4758.4758.1008.2502,5690
06/20/258.4008.4008.1008.100160,0000
06/19/257.6008.4757.6008.250249,3040
06/18/257.7258.2507.7257.7251000
06/17/258.2408.2508.2408.2509,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87