LSE, HDEM End of Day and Historical Share Prices [Invesco FTSE EM Hdlv Ucits ETF]

05 May 2026

LAST: 2,234	CHANGE: 6.50	OPEN: 2,231	HIGH: 2,261	ASK: 1,864	VOLUME: 754
LAST: 2,234	CHG(%): 0.29	PREV: 2,228	LOW: 2,196	BID: 1,835

Period:

Date	Open	High	Low	Close	Volume
05 May 26	2,231	2,261	2,196	2,234	754
04 May 26	2,231	2,256	2,211	2,228	2.8K
01 May 26	2,231	2,234	2,220	2,234	977
30 Apr 26	2,209	2,226	2,206	2,226	938
29 Apr 26	2,236	2,248	2,228	2,228	1.6K
28 Apr 26	2,241	2,243	2,227	2,229	1.5K
27 Apr 26	2,234	2,296	2,227	2,232	812
24 Apr 26	2,250	2,259	2,242	2,253	873
23 Apr 26	2,260	2,268	2,250	2,260	1.6K
22 Apr 26	2,271	2,299	2,258	2,262	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,234