LSE, HDEM End of Day and Historical Share Prices [Invesco FTSE EM Hdlv Ucits ETF]

02 Oct 2026

LAST: 2,208	CHANGE: 5.41	OPEN: 2,213	HIGH: 2,231	ASK: 1,864	VOLUME: 864
LAST: 2,208	CHG(%): 0.25	PREV: 2,203	LOW: 2,197	BID: 1,835

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,213	2,231	2,197	2,208	864
01 Oct 26	2,224	2,234	2,157	2,203	2.6K
30 Sep 26	2,228	2,229	2,203	2,215	6.3K
29 Sep 26	2,213	2,226	2,202	2,208	2.8K
28 Sep 26	2,226	2,226	2,204	2,212	1.5K
25 Sep 26	2,214	2,224	2,209	2,218	5.6K
24 Sep 26	2,229	2,239	2,214	2,214	9.2K
23 Sep 26	2,236	2,239	2,222	2,223	4.0K
22 Sep 26	2,228	2,233	2,220	2,228	2.0K
21 Sep 26	2,228	2,235	2,210	2,225	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,208