HDIQIshares II Plc06/30/2025
LAST:

 3,883		CHANGE:
 5.00		OPEN:
3,878		HIGH:
3,884		ASK:
0		VOLUME:
1,928
CHANGE(%):
0.13		PREV:
3,878		LOW:
3,865		BID:
2,655		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,8783,8843,8653,8831,9280
06/27/253,8603,8783,8563,8786580
06/26/253,8423,8423,8343,8421,1150
06/25/253,8673,8673,8493,8496310
06/24/253,8643,8733,8423,8522,7380
06/23/253,8503,8523,8053,8274550
06/20/253,8223,8403,8123,8156400
06/19/253,8313,8393,8093,8147280
06/18/253,8373,8393,8313,8372,9030
06/17/253,8173,8383,8103,8386530
FUNDAMENTALS
Sector:
Industry:
52wk range:3,372.39 - 4,276.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87