LSE, HDIQ End of Day and Historical Share Prices [Ishares Ii PLC]

17 Oct 2025

LAST: 4,173	CHANGE: 20.50	OPEN: 4,128	HIGH: 4,184	ASK: 0	VOLUME: 15.8K
LAST: 4,173	CHG(%): 0.49	PREV: 4,194	LOW: 4,128	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	4,128	4,184	4,128	4,173	15.8K
16 Oct 25	4,212	4,216	4,194	4,194	281
15 Oct 25	4,229	4,249	4,220	4,222	621
14 Oct 25	4,181	4,208	4,180	4,205	182
13 Oct 25	4,202	4,209	4,173	4,205	1.2K
10 Oct 25	4,274	4,281	4,265	4,276	5.0K
09 Oct 25	4,272	4,283	4,257	4,272	100
08 Oct 25	4,241	4,254	4,235	4,254	653
07 Oct 25	4,256	4,277	4,240	4,241	1.3K
06 Oct 25	4,284	4,288	4,252	4,257	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,173