LSE, HDIQ End of Day and Historical Share Prices [iShares MSCI USA Dividend IQ UCITS]

20 Mar 2026

LAST: 4,306	CHANGE: 1.50	OPEN: 4,293	HIGH: 4,314	ASK: 0	VOLUME: 1.4K
LAST: 4,306	CHG(%): 0.03	PREV: 4,307	LOW: 4,291	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4,293	4,314	4,291	4,306	1.4K
19 Mar 26	4,325	4,339	4,307	4,307	3.1K
18 Mar 26	4,410	4,417	4,358	4,358	552
17 Mar 26	4,365	4,408	4,365	4,389	1.0K
16 Mar 26	4,381	4,408	4,378	4,384	11.6K
13 Mar 26	4,402	4,402	4,377	4,379	124.6K
12 Mar 26	4,378	4,384	4,361	4,369	2.5K
11 Mar 26	4,388	4,402	4,379	4,385	6.5K
10 Mar 26	4,398	4,423	4,383	4,415	1.1K
09 Mar 26	4,372	4,387	4,351	4,374	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,306