LSE, HDIQ End of Day and Historical Share Prices [iShares MSCI USA Dividend IQ UCITS]

29 Jan 2026

LAST: 4,344	CHANGE: 23.00	OPEN: 4,358	HIGH: 4,371	ASK: 0	VOLUME: 706
LAST: 4,344	CHG(%): 0.53	PREV: 4,367	LOW: 4,344	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	4,358	4,371	4,344	4,344	706
28 Jan 26	4,368	4,372	4,357	4,367	2.9K
27 Jan 26	4,380	4,392	4,345	4,359	9.0K
26 Jan 26	4,356	4,366	4,341	4,359	1.3K
23 Jan 26	4,418	4,418	4,371	4,371	244
22 Jan 26	4,424	4,450	4,419	4,419	1.4K
21 Jan 26	4,355	4,401	4,351	4,398	1.4K
20 Jan 26	4,360	4,386	4,356	4,374	309
19 Jan 26	4,411	4,426	4,396	4,396	2.0K
16 Jan 26	4,458	4,458	4,444	4,444	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,344