EODData

LSE, HDLG: Invesco Markets Iii PLC

17 Oct 2025
LAST:

2,694

CHANGE:
 7.00
OPEN:
2,661
HIGH:
2,696
ASK:
2,450
VOLUME:
360.6K
CHG(%):
0.26
PREV:
2,701
LOW:
2,652
BID:
2,380
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252,6612,6962,6522,694360.6K
16 Oct 252,7042,7092,6972,701797
15 Oct 252,7152,7352,7082,70831.5K
14 Oct 252,6932,7102,6882,70135.4K
13 Oct 252,6992,7082,6792,69665.9K
10 Oct 252,7322,7392,7032,71026.1K
09 Oct 252,7302,7382,7232,7343.7K
08 Oct 252,7492,7492,7232,73014.4K
07 Oct 252,7322,7462,7222,7393K
06 Oct 252,7612,7662,7342,74032.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,700.000.2%
MA10:2,715.150.8%
MA20:2,719.030.9%
MA50:2,714.330.8%
MA100:2,682.280.4%
MA200:2,751.932.2%
RSI14:41.34
WPR14:-100.00 
MTM14:-26.00
ROC14:-0.01 
ATR:27.69 
Week High:2,739.001.7%
Week Low:2,652.001.6%
Month High:2,779.003.2%
Month Low:2,652.002.2%
Year High:3,097.0015.0%
Year Low:2,523.006.8%
Volatility:7.04