EODData

MEMBERSHIP REGISTER LOG IN

LSE, HDLG: Invesco S&P 500 High Dividend Low Volatility UCITS ETF

27 Jan 2026
LAST:

2,702

CHANGE:
 1.00		OPEN:
2,710		HIGH:
2,714		ASK:
2,450		VOLUME:
15.2K
CHG(%):
0.04		PREV:
2,701		LOW:
2,691		BID:
2,380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262,7102,7142,6912,70215.2K
26 Jan 262,7082,7202,6972,70121.0K
23 Jan 262,7362,7432,7132,71357.9K
22 Jan 262,7502,7622,7442,75473.8K
21 Jan 262,7322,7422,7192,73319.1K
20 Jan 262,7162,7412,7042,725137.1K
19 Jan 262,7402,7482,7262,729106.8K
16 Jan 262,7602,7602,7332,74746.8K
15 Jan 262,7412,7592,7332,75992.7K
14 Jan 262,6932,7282,6912,72847.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,720.600.7%
MA10:2,729.001.0%
MA20:2,701.330.0%
MA50:2,698.600.1%
MA100:2,706.590.2%
MA200:2,687.200.6%
STO9:1.64 
STO14:22.08
RSI14:57.67
WPR14:-77.03
MTM14:10.00
ROC14:0.00 
ATR:28.86 
Week High:2,762.002.2%
Week Low:2,691.000.4%
Month High:2,762.002.2%
Month Low:2,634.000.6%
Year High:3,040.0012.5%
Year Low:2,468.409.5%
Volatility:1.42