LSE, HDLVDEUN End of Day and Historical Share Prices [FTSE Developed Europe ex UK High Dividend Low Volatility Net Tax Index]

13 Aug 2026

LAST: 1,560	CHANGE: 5.40	OPEN: 1,561	HIGH: 1,566	ASK: 0	VOLUME: 0
LAST: 1,560	CHG(%): 0.35	PREV: 1,565	LOW: 1,558	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	1,561	1,566	1,558	1,560
12 Aug 26	1,569	1,571	1,563	1,565
11 Aug 26	1,564	1,571	1,564	1,569
10 Aug 26	1,566	1,567	1,558	1,566
07 Aug 26	1,562	1,572	1,555	1,567
06 Aug 26	1,559	1,570	1,559	1,564
05 Aug 26	1,565	1,570	1,558	1,561
04 Aug 26	1,564	1,570	1,555	1,562
03 Aug 26	1,557	1,567	1,552	1,565
31 Jul 26	1,554	1,559	1,545	1,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,560