LSE, HDLVDEUN End of Day and Historical Share Prices [FTSE Developed Europe ex UK High Dividend Low Volatility Net Tax Index]

26 Jun 2026

LAST: 1,441	CHANGE: 5.40	OPEN: 1,446	HIGH: 1,448	ASK: 0	VOLUME: 0
LAST: 1,441	CHG(%): 0.37	PREV: 1,447	LOW: 1,438	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,446	1,448	1,438	1,441
25 Jun 26	1,440	1,451	1,439	1,447
24 Jun 26	1,451	1,452	1,436	1,439
23 Jun 26	1,465	1,465	1,452	1,455
22 Jun 26	1,468	1,473	1,459	1,469
19 Jun 26	1,460	1,471	1,459	1,469
18 Jun 26	1,491	1,491	1,458	1,466
17 Jun 26	1,514	1,514	1,495	1,500
16 Jun 26	1,512	1,515	1,507	1,514
15 Jun 26	1,532	1,535	1,514	1,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,441