HDLVDEUNFTSE Developed Europe Ex UK High Dividen06/30/2025
LAST:

 1,280		CHANGE:
 1.09		OPEN:
1,282		HIGH:
1,287		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
1,279		LOW:
1,274		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,2821,2871,2741,28000
06/27/251,2621,2791,2621,27900
06/26/251,2621,2671,2591,26100
06/25/251,2621,2631,2521,25400
06/24/251,2481,2481,2481,24800
06/23/251,2481,2511,2361,24800
06/20/251,2461,2561,2461,24900
06/19/251,2471,2471,2401,24100
06/18/251,2511,2561,2461,25200
06/17/251,2621,2621,2501,25300
FUNDAMENTALS
Sector:
Industry:
52wk range:933.25 - 1,278.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87