LSE, HDLVEMN End of Day and Historical Share Prices [FTSE Emerging High Dividend Low Volatility Net Tax Index]

19 Mar 2026

LAST: 1,128	CHANGE: 0.09	OPEN: 1,123	HIGH: 1,128	ASK: 0	VOLUME: 0
LAST: 1,128	CHG(%): 0.01	PREV: 1,127	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,123	1,128	1,113	1,128
18 Mar 26	1,133	1,136	1,126	1,127
17 Mar 26	1,126	1,137	1,126	1,132
16 Mar 26	1,120	1,129	1,114	1,128
13 Mar 26	1,131	1,133	1,121	1,122
12 Mar 26	1,143	1,149	1,132	1,134
11 Mar 26	1,141	1,149	1,141	1,143
10 Mar 26	1,134	1,146	1,131	1,142
09 Mar 26	1,130	1,130	1,121	1,129
06 Mar 26	1,132	1,134	1,123	1,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,128