LSE, HDLVEMN End of Day and Historical Share Prices [FTSE Emerging High Dividend Low Volatility Net Tax Index]

19 Jan 2026

LAST: 1,080	CHANGE: 5.45	OPEN: 1,075	HIGH: 1,081	ASK: 0	VOLUME: 0
LAST: 1,080	CHG(%): 0.51	PREV: 1,074	LOW: 1,075	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	1,075	1,081	1,075	1,080
16 Jan 26	1,076	1,079	1,072	1,074
15 Jan 26	1,075	1,079	1,073	1,076
14 Jan 26	1,071	1,075	1,067	1,074
13 Jan 26	1,068	1,072	1,068	1,071
12 Jan 26	1,064	1,070	1,063	1,069
09 Jan 26	1,061	1,066	1,061	1,064
08 Jan 26	1,063	1,063	1,058	1,060
07 Jan 26	1,063	1,066	1,061	1,063
06 Jan 26	1,053	1,065	1,053	1,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,080