LSE, HDLVEMN End of Day and Historical Share Prices [FTSE Emerging High Dividend Low Volatility Net Tax Index]

28 Nov 2025

LAST: 1,045	CHANGE: 0.28	OPEN: 1,045	HIGH: 1,047	ASK: 0	VOLUME: 0
LAST: 1,045	CHG(%): 0.03	PREV: 1,045	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,045	1,047	1,042	1,045
27 Nov 25	1,045	1,048	1,044	1,045
26 Nov 25	1,038	1,046	1,037	1,045
25 Nov 25	1,033	1,039	1,032	1,039
24 Nov 25	1,031	1,034	1,029	1,033
21 Nov 25	1,045	1,045	1,027	1,031
20 Nov 25	1,045	1,049	1,045	1,046
19 Nov 25	1,044	1,050	1,044	1,044
18 Nov 25	1,052	1,052	1,041	1,045
17 Nov 25	1,056	1,057	1,050	1,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,045