LSE, HDLVEMN End of Day and Historical Share Prices [FTSE Emerging High Dividend Low Volatility Net Tax Index]

13 Aug 2026

LAST: 1,111	CHANGE: 3.79	OPEN: 1,113	HIGH: 1,115	ASK: 0	VOLUME: 0
LAST: 1,111	CHG(%): 0.34	PREV: 1,115	LOW: 1,109	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	1,113	1,115	1,109	1,111
12 Aug 26	1,117	1,119	1,114	1,115
11 Aug 26	1,126	1,128	1,115	1,117
10 Aug 26	1,123	1,129	1,122	1,126
07 Aug 26	1,127	1,129	1,122	1,122
06 Aug 26	1,128	1,131	1,125	1,128
05 Aug 26	1,131	1,134	1,128	1,129
04 Aug 26	1,136	1,137	1,129	1,130
03 Aug 26	1,138	1,141	1,134	1,135
31 Jul 26	1,136	1,140	1,130	1,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,111