HDLVEMNFTSE Emerging High Dividend Low Volatili06/30/2025
LAST:

 958.1		CHANGE:
 7.20		OPEN:
952.1		HIGH:
958.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
950.9		LOW:
949.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25952.1958.4949.6958.100
06/27/25956.3957.6950.0950.900
06/26/25949.7956.2947.5955.700
06/25/25953.0954.3948.1949.900
06/24/25945.9945.9945.9945.900
06/23/25945.2946.4941.1945.900
06/20/25947.0950.6945.3945.500
06/19/25952.7952.8943.8946.800
06/18/25954.5955.6951.5951.800
06/17/25957.1958.9953.3954.000
FUNDAMENTALS
Sector:
Industry:
52wk range:833.87 - 981.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87