LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

30 Sep 2026

LAST: 2,749	CHANGE: 0.79	OPEN: 2,748	HIGH: 2,765	ASK: 0	VOLUME: 0
LAST: 2,749	CHG(%): 0.03	PREV: 2,748	LOW: 2,748	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	2,748	2,765	2,748	2,749
29 Sep 26	2,761	2,781	2,745	2,748
28 Sep 26	2,780	2,780	2,751	2,761
25 Sep 26	2,780	2,780	2,751	2,761
24 Sep 26	2,780	2,780	2,751	2,761
23 Sep 26	2,790	2,799	2,770	2,780
22 Sep 26	2,807	2,818	2,788	2,790
21 Sep 26	2,793	2,820	2,773	2,807
18 Sep 26	2,792	2,809	2,755	2,793
17 Sep 26	2,785	2,812	2,776	2,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,749