LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

17 Oct 2025

LAST: 1,893	CHANGE: 5.85	OPEN: 1,887	HIGH: 1,904	ASK: 0	VOLUME: 0
LAST: 1,893	CHG(%): 0.31	PREV: 1,887	LOW: 1,886	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	1,887	1,904	1,886	1,893
16 Oct 25	1,887	1,898	1,885	1,887
15 Oct 25	1,883	1,889	1,881	1,887
14 Oct 25	1,882	1,905	1,882	1,883
13 Oct 25	1,899	1,899	1,864	1,882
10 Oct 25	1,895	1,908	1,895	1,899
09 Oct 25	1,895	1,908	1,895	1,899
08 Oct 25	1,888	1,898	1,888	1,895
07 Oct 25	1,877	1,895	1,870	1,888
06 Oct 25	1,888	1,890	1,876	1,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,893