LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

29 Jan 2026

LAST: 2,032	CHANGE: 23.99	OPEN: 2,056	HIGH: 2,056	ASK: 0	VOLUME: 0
LAST: 2,032	CHG(%): 1.17	PREV: 2,056	LOW: 2,026	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,056	2,056	2,026	2,032
28 Jan 26	2,056	2,074	2,047	2,056
27 Jan 26	2,040	2,064	2,040	2,056
26 Jan 26	2,005	2,040	2,005	2,040
23 Jan 26	2,015	2,028	1,997	2,005
22 Jan 26	2,012	2,039	2,012	2,015
21 Jan 26	2,025	2,037	2,008	2,012
20 Jan 26	2,016	2,038	2,011	2,025
19 Jan 26	1,990	2,029	1,989	2,016
16 Jan 26	1,974	1,992	1,969	1,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,032