LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

20 Mar 2026

LAST: 1,026	CHANGE: 14.76	OPEN: 1,040	HIGH: 1,052	ASK: 0	VOLUME: 0
LAST: 1,026	CHG(%): 1.42	PREV: 1,040	LOW: 1,023	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,040	1,052	1,023	1,026
19 Mar 26	1,073	1,073	1,040	1,040
18 Mar 26	1,081	1,090	1,070	1,073
17 Mar 26	1,073	1,085	1,071	1,081
16 Mar 26	1,070	1,080	1,067	1,073
13 Mar 26	1,071	1,081	1,059	1,070
12 Mar 26	1,077	1,077	1,067	1,071
11 Mar 26	1,088	1,088	1,073	1,077
10 Mar 26	1,068	1,094	1,068	1,088
09 Mar 26	1,090	1,090	1,058	1,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026