LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

23 Jan 2026

LAST: 1,104	CHANGE: 4.23	OPEN: 1,109	HIGH: 1,109	ASK: 0	VOLUME: 0
LAST: 1,104	CHG(%): 0.38	PREV: 1,109	LOW: 1,101	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,109	1,109	1,101	1,104
22 Jan 26	1,098	1,115	1,098	1,109
21 Jan 26	1,093	1,101	1,092	1,098
20 Jan 26	1,106	1,106	1,091	1,093
19 Jan 26	1,109	1,109	1,099	1,106
16 Jan 26	1,106	1,111	1,104	1,109
15 Jan 26	1,093	1,107	1,088	1,106
14 Jan 26	1,087	1,093	1,081	1,093
13 Jan 26	1,095	1,096	1,085	1,087
12 Jan 26	1,101	1,101	1,093	1,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,104