LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

30 Sep 2026

LAST: 1,125	CHANGE: 4.92	OPEN: 1,120	HIGH: 1,135	ASK: 0	VOLUME: 0
LAST: 1,125	CHG(%): 0.44	PREV: 1,120	LOW: 1,119	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	1,120	1,135	1,119	1,125
29 Sep 26	1,113	1,126	1,113	1,120
28 Sep 26	1,101	1,123	1,101	1,113
25 Sep 26	1,100	1,108	1,099	1,101
24 Sep 26	1,104	1,108	1,098	1,100
23 Sep 26	1,116	1,119	1,103	1,104
22 Sep 26	1,118	1,124	1,114	1,116
21 Sep 26	1,105	1,120	1,104	1,118
18 Sep 26	1,119	1,119	1,103	1,105
17 Sep 26	1,112	1,122	1,110	1,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,125