HDLVUKNFTSE UK High Dividend Low Volatility Net06/30/2025
LAST:

 1,042		CHANGE:
 3.02		OPEN:
1,045		HIGH:
1,047		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
1,045		LOW:
1,041		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0451,0471,0411,04200
06/27/251,0371,0461,0371,04500
06/26/251,0281,0381,0251,03700
06/25/251,0341,0371,0271,02800
06/24/251,0271,0271,0271,02700
06/23/251,0311,0311,0241,02700
06/20/251,0291,0391,0281,03100
06/19/251,0391,0391,0271,02900
06/18/251,0331,0391,0311,03900
06/17/251,0351,0351,0281,03300
FUNDAMENTALS
Sector:
Industry:
52wk range:860.00 - 1,045.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87