LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

05 May 2026

LAST: 1,055	CHANGE: 14.15	OPEN: 1,069	HIGH: 1,070	ASK: 0	VOLUME: 0
LAST: 1,055	CHG(%): 1.32	PREV: 1,069	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,069	1,070	1,051	1,055
04 May 26	1,066	1,070	1,060	1,069
01 May 26	1,066	1,070	1,060	1,069
30 Apr 26	1,051	1,067	1,046	1,066
29 Apr 26	1,067	1,068	1,051	1,051
28 Apr 26	1,077	1,081	1,065	1,067
27 Apr 26	1,076	1,081	1,075	1,077
24 Apr 26	1,084	1,085	1,072	1,076
23 Apr 26	1,090	1,090	1,080	1,084
22 Apr 26	1,090	1,095	1,090	1,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055