LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

17 Oct 2025

LAST: 1,029	CHANGE: 5.21	OPEN: 1,034	HIGH: 1,034	ASK: 0	VOLUME: 0
LAST: 1,029	CHG(%): 0.50	PREV: 1,034	LOW: 1,016	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	1,034	1,034	1,016	1,029
16 Oct 25	1,034	1,036	1,027	1,034
15 Oct 25	1,034	1,039	1,033	1,034
14 Oct 25	1,030	1,035	1,026	1,034
13 Oct 25	1,015	1,031	1,015	1,030
10 Oct 25	1,021	1,026	1,015	1,015
09 Oct 25	1,021	1,024	1,019	1,021
08 Oct 25	1,021	1,025	1,018	1,021
07 Oct 25	1,026	1,028	1,020	1,021
06 Oct 25	1,031	1,032	1,020	1,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,029