LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

26 Jun 2026

LAST: 1,109	CHANGE: 0.66	OPEN: 1,109	HIGH: 1,112	ASK: 0	VOLUME: 0
LAST: 1,109	CHG(%): 0.06	PREV: 1,109	LOW: 1,100	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,109	1,112	1,100	1,109
25 Jun 26	1,107	1,118	1,106	1,109
24 Jun 26	1,089	1,107	1,089	1,107
23 Jun 26	1,099	1,099	1,079	1,089
22 Jun 26	1,093	1,100	1,086	1,099
19 Jun 26	1,102	1,103	1,091	1,093
18 Jun 26	1,108	1,108	1,091	1,102
17 Jun 26	1,109	1,115	1,102	1,108
16 Jun 26	1,111	1,113	1,106	1,109
15 Jun 26	1,113	1,128	1,111	1,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,109