EODData

LSE, HDRO: Vaneck Hydrogen Economy Ucits ETF

05 Oct 2026
LAST:

8.672

CHANGE:
 0.00
OPEN:
8.776
HIGH:
8.918
ASK:
0.000
VOLUME:
1.4K
CHG(%):
0.03
PREV:
8.669
LOW:
8.616
BID:
5.930
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.7768.9188.6168.6721.4K
02 Oct 268.5368.6928.5368.669678
01 Oct 268.7078.7078.4588.46026.1K
30 Sep 268.6968.8278.6828.7001.0K
29 Sep 268.5288.5898.4628.588203
28 Sep 268.7158.7158.4318.431442
25 Sep 268.6348.6968.6328.696763
24 Sep 268.7288.8348.5108.5101.7K
23 Sep 268.8568.9158.7718.828441
22 Sep 268.8118.8958.7628.8671.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.68 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:8.620.6%
MA10:8.640.3%
MA20:8.761.0%
MA50:8.720.5%
MA100:9.459.0%
MA200:8.841.9%
STO9:49.49
STO14:39.12
RSI14:49.03
WPR14:-44.72
MTM14:-0.12
ROC14:-0.01 
ATR:0.23 
Week High:8.922.8%
Week Low:8.432.9%
Month High:9.327.5%
Month Low:8.431.9%
Year High:12.6545.9%
Year Low:6.5033.4%
Volatility:6.88