EODData

MEMBERSHIP REGISTER LOG IN

LSE, HE1: Helium One Global Ltd

20 Mar 2026
LAST:

0.7150

CHANGE:
 0.05		OPEN:
0.6800		HIGH:
0.7500		ASK:
0.0000		VOLUME:
152.2M
CHG(%):
6.72		PREV:
0.6700		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.68000.75000.64000.7150152.2M
19 Mar 260.65500.67000.60000.670094.91M
18 Mar 260.60500.67000.57000.6700177.04M
17 Mar 260.66400.70000.57000.6000241.49M
16 Mar 260.69000.73000.63000.6600100.88M
13 Mar 260.68400.73000.66000.691044.66M
12 Mar 260.68100.75000.66000.675088.78M
11 Mar 260.67000.72000.66000.690057.77M
10 Mar 260.71800.75000.65000.685087.02M
09 Mar 260.67300.78000.65000.7200235.17M

PROFILE

Name:Helium One Global Ltd
About:Helium One Global Limited engages in the exploration and production of helium gas. Its project portfolio includes the Rukwa project consisting of 12 prospecting licenses covering an area of approximately 1,899 square kilometers located in southwestern Tanzania; and the Eyasi project, which include three prospecting licenses covering an area of approximately 807 square kilometers located in north central Tanzania. The company owns interest in the Balangida project comprises one prospecting license covering an area of approximately 134 square kilometers located in north central Tanzania. Helium One Global Limited serves the technology, science, medicine, and manufacturing industries. The company was incorporated in 2015 and is based in Tortola, the British Virgin Islands.
Sector:Energy
Address:171 Main Street, Tortola, British Virgin Islands, VG110
Website:https://www.helium-one.com
ISIN:VGG4392T1075
LEI:213800J96OENDQKNQZ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.667.8%
MA10:0.685.5%
MA20:0.6410.9%
MA50:0.5627.1%
MA100:0.4848.6%
MA200:0.5433.4%
STO9:76.67
STO14:75.00
RSI14:64.18 
WPR14:-2.50 
MTM14:0.20
ROC14:0.38 
ATR:0.11 
Week High:0.754.9%
Week Low:0.5725.4%
Month High:0.8011.9%
Month Low:0.4833.4%
Year High:1.1053.8%
Year Low:0.23210.9%
Volatility:91.01