EODData

MEMBERSHIP REGISTER LOG IN

LSE, HE1: Helium One Global Ltd

28 Nov 2025
LAST:

0.3650

CHANGE:
 0.01		OPEN:
0.3730		HIGH:
0.3800		ASK:
0.0000		VOLUME:
34.77M
CHG(%):
2.67		PREV:
0.3750		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.37300.38000.36000.365034.77M
27 Nov 250.37000.38000.37000.375044.34M
26 Nov 250.38000.38000.36000.370060.27M
25 Nov 250.37000.39000.37000.380049.78M
24 Nov 250.39400.40000.37000.380021.74M
21 Nov 250.39400.40000.38000.390060.43M
20 Nov 250.38000.39900.37000.390058.51M
19 Nov 250.37100.39000.36000.380076.32M
18 Nov 250.38200.39200.36000.370040.96M
17 Nov 250.37300.40900.36500.3920145.17M

PROFILE

Name:Helium One Global Ltd
About:Helium One Global Limited engages in the exploration and production of helium gas. Its project portfolio includes the Rukwa project consisting of 12 prospecting licenses covering an area of approximately 1,899 square kilometers located in southwestern Tanzania; and the Eyasi project, which include three prospecting licenses covering an area of approximately 807 square kilometers located in north central Tanzania. The company owns interest in the Balangida project comprises one prospecting license covering an area of approximately 134 square kilometers located in north central Tanzania. Helium One Global Limited serves the technology, science, medicine, and manufacturing industries. The company was incorporated in 2015 and is based in Tortola, the British Virgin Islands.
Sector:Energy
Address:171 Main Street, Tortola, British Virgin Islands, VG110
Website:https://www.helium-one.com
ISIN:VGG4392T1075
LEI:213800J96OENDQKNQZ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.372.5%
MA10:0.383.9%
MA20:0.396.9%
MA50:0.396.0%
MA100:0.4832.7%
MA200:0.7193.5%
RSI14:37.90 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.09 
ATR:0.03 
Week High:0.409.6%
Week Low:0.361.4%
Month High:0.4831.5%
Month Low:0.3693.5%
Year High:1.24239.5%
Year Low:0.2358.7%
Volatility:63.53