LSE, HEAE End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

17 Oct 2025

LAST: 188.5	CHANGE: 0.56	OPEN: 187.2	HIGH: 188.5	ASK: 0.0	VOLUME: 20.4K
LAST: 188.5	CHG(%): 0.30	PREV: 188.0	LOW: 186.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	187.2	188.5	186.4	188.5	20.4K
16 Oct 25	186.6	188.0	186.6	188.0	443
15 Oct 25	186.4	186.9	185.4	186.9	100
14 Oct 25	188.2	188.2	187.2	187.2	196
13 Oct 25	188.5	189.1	187.3	188.1	588
10 Oct 25	190.2	190.9	188.4	188.4	2.2K
09 Oct 25	189.8	191.0	189.5	190.8	262
08 Oct 25	189.7	190.0	189.4	189.9	1.2K
07 Oct 25	188.7	188.9	188.2	188.4	350
06 Oct 25	189.1	190.0	188.8	189.6	590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.5