LSE, HEAE End of Day and Historical Share Prices [SPDR MSCI Europe Health Care Ucits ETF]

01 Jul 2026

LAST: 199.9	CHANGE: 1.53	OPEN: 200.1	HIGH: 200.1	ASK: 0.0	VOLUME: 100
LAST: 199.9	CHG(%): 0.76	PREV: 201.5	LOW: 199.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	200.1	200.1	199.9	199.9	100
30 Jun 26	201.7	203.0	201.5	201.5	100
29 Jun 26	201.8	202.2	200.5	201.8	100
26 Jun 26	198.4	201.1	198.4	201.1	100
25 Jun 26	197.3	201.0	197.3	200.7	706
24 Jun 26	195.9	197.8	195.9	197.8	263
23 Jun 26	195.1	195.5	195.1	195.5	100
22 Jun 26	190.9	191.7	190.1	191.7	100
19 Jun 26	191.3	191.5	191.3	191.5	100
18 Jun 26	190.0	190.7	190.0	190.0	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.9