LSE, HEAE End of Day and Historical Share Prices [SPDR MSCI Europe Health Care Ucits ETF]

05 May 2026

LAST: 187.7	CHANGE: 0.99	OPEN: 187.6	HIGH: 187.9	ASK: 0.0	VOLUME: 100
LAST: 187.7	CHG(%): 0.52	PREV: 188.7	LOW: 187.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	187.6	187.9	187.6	187.7	100
04 May 26	189.8	189.8	187.9	188.7	30
01 May 26	187.9	189.8	187.9	189.8	100
30 Apr 26	186.4	186.4	186.4	186.4	155
29 Apr 26	185.8	186.7	184.8	185.4	100
28 Apr 26	186.1	189.1	186.1	189.1	100
27 Apr 26	191.1	191.1	190.1	190.1	100
24 Apr 26	191.4	191.5	190.1	190.1	100
23 Apr 26	192.6	193.2	192.6	193.2	100
22 Apr 26	194.6	194.6	192.8	192.8	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.7