EODData

LSE, HEAE: SPDR® MSCI Europe Health Care UCITS ETF GBP

30 Jan 2026
LAST:

202.0

CHANGE:
 1.46
OPEN:
199.9
HIGH:
202.7
ASK:
0.0
VOLUME:
488
CHG(%):
0.73
PREV:
200.5
LOW:
199.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26199.9202.7199.9202.0488
29 Jan 26199.7200.5199.7200.51.2K
28 Jan 26204.0204.0201.3200.646
27 Jan 26205.4206.7205.4206.7100
26 Jan 26204.0204.8204.0204.8100
23 Jan 26205.2205.2203.7203.7413
22 Jan 26203.4204.6203.1204.6500
21 Jan 26201.4202.0201.4201.4100
20 Jan 26200.0202.5200.0202.5100
19 Jan 26202.9202.9202.4202.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:202.910.5%
MA10:202.900.5%
MA20:202.630.3%
MA50:197.992.0%
MA100:191.955.2%
MA200:183.2010.2%
STO9:23.48
STO14:23.48
RSI14:46.75
WPR14:-76.52
MTM14:-0.59
ROC14:0.00 
ATR:2.24 
Week High:206.702.3%
Week Low:199.681.1%
Month High:206.702.3%
Month Low:193.2110.2%
Year High:206.702.3%
Year Low:156.7128.9%