EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEAL: Ishares Iv PLC

17 Oct 2025
LAST:

8.405

CHANGE:
 0.11		OPEN:
8.398		HIGH:
8.453		ASK:
7.900		VOLUME:
538.3K
CHG(%):
1.34		PREV:
8.519		LOW:
8.330		BID:
7.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258.3988.4538.3308.405538.3K
16 Oct 258.3758.5408.3758.519162.9K
15 Oct 258.3458.3908.3188.37094.7K
14 Oct 258.2458.2708.1938.235140.9K
13 Oct 258.3388.7988.2808.335127.7K
10 Oct 258.4388.4458.3008.300369.4K
09 Oct 258.4758.4958.4538.455127.8K
08 Oct 258.4158.4958.4158.483120.1K
07 Oct 258.4958.5128.4328.43224.2K
06 Oct 258.5388.5788.5158.535136.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.370.4%
MA10:8.410.0%
MA20:8.291.4%
MA50:8.143.3%
MA100:7.896.5%
MA200:7.728.9%
STO9:30.20
STO14:43.04
RSI14:63.82 
WPR14:-30.45
MTM14:0.30
ROC14:0.04 
ATR:0.16 
Week High:8.804.7%
Week Low:8.192.6%
Month High:8.804.7%
Month Low:7.898.9%
Year High:8.804.7%
Year Low:6.4330.8%