LSE, HEAT End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

20 Jan 2026

LAST: 25.28	CHANGE: 0.56	OPEN: 25.14	HIGH: 25.36	ASK: 21.15	VOLUME: 11.3K
LAST: 25.28	CHG(%): 2.25	PREV: 24.72	LOW: 25.11	BID: 20.87

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	25.14	25.36	25.11	25.28	11.3K
19 Jan 26	24.69	24.72	24.69	24.72	100
16 Jan 26	24.71	24.71	24.71	24.71	100
15 Jan 26	24.13	24.21	24.13	24.20	100
14 Jan 26	24.68	24.80	24.62	24.76	15.0K
13 Jan 26	24.29	24.60	24.29	24.56	2.4K
12 Jan 26	23.51	23.58	23.37	23.56	100
09 Jan 26	23.74	23.82	23.74	23.82	100
08 Jan 26	23.06	23.06	23.06	23.04	6
07 Jan 26	22.96	23.00	22.68	22.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.28