LSE, HEAW End of Day and Historical Share Prices [SPDR® MSCI World Health Care UCITS ETF GBP]

20 Mar 2026

LAST: 47.73	CHANGE: 0.24	OPEN: 47.83	HIGH: 47.88	ASK: 0.00	VOLUME: 3.8K
LAST: 47.73	CHG(%): 0.50	PREV: 47.97	LOW: 47.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	47.83	47.88	47.73	47.73	3.8K
19 Mar 26	48.12	48.12	47.90	47.97	651
18 Mar 26	49.20	49.20	48.36	48.51	776
17 Mar 26	49.30	49.82	49.20	49.20	796
16 Mar 26	49.34	49.76	49.05	49.34	377
13 Mar 26	49.55	49.69	49.36	49.36	296
12 Mar 26	49.59	49.74	49.14	49.14	3.0K
11 Mar 26	49.69	49.82	49.50	49.53	100
10 Mar 26	50.19	50.27	49.82	49.96	839
09 Mar 26	49.21	49.81	49.04	49.81	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.73