EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDF: WisdomTree Europe Equity UCITS ETF - EUR Acc

05 Dec 2025
LAST:

29.59

CHANGE:
 0.14		OPEN:
29.72		HIGH:
29.72		ASK:
0.00		VOLUME:
100
CHG(%):
0.46		PREV:
29.45		LOW:
29.34		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2529.7229.7229.3429.59100
04 Dec 2529.6129.6129.2629.45100
03 Dec 2529.6129.6129.2029.29100
02 Dec 2529.3329.5229.3129.31100
01 Dec 2529.2029.4429.1729.37100
28 Nov 2529.2829.3629.0829.27100
27 Nov 2529.1829.2729.1529.21693
26 Nov 2529.1329.2228.9729.18100
25 Nov 2528.6828.9428.5928.943.2K
24 Nov 2528.6628.9528.5928.72196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:29.400.6%
MA10:29.231.2%
MA20:29.111.6%
MA50:28.992.1%
MA100:28.454.0%
MA200:27.686.9%
STO9:83.33 
STO14:90.38 
RSI14:64.55 
MTM14:1.22
ROC14:0.04 
ATR:0.35 
Week High:29.720.4%
Week Low:29.081.8%
Month High:29.871.0%
Month Low:28.216.9%
Year High:41.4440.1%
Year Low:22.3032.7%