EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDF: Wisdomtree Issuer Icav

17 Oct 2025
LAST:

28.80

CHANGE:
 0.07		OPEN:
28.87		HIGH:
28.99		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.24		PREV:
28.87		LOW:
28.78		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2528.8728.9928.7828.803.2K
16 Oct 2528.7428.8928.5328.87100
15 Oct 2528.7428.9428.6328.70100
14 Oct 2528.5228.6128.2228.40137
13 Oct 2528.6628.7728.4028.56232
10 Oct 2528.9329.1228.5628.58107
09 Oct 2529.0829.3228.7928.90125
08 Oct 2528.8129.0328.7329.03130
07 Oct 2528.8329.0028.7428.78148
06 Oct 2528.9928.9928.6128.80171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:28.660.5%
MA10:28.740.2%
MA20:28.521.0%
MA50:28.261.9%
MA100:27.833.5%
MA200:27.225.8%
STO9:42.75
STO14:47.08
RSI14:63.62 
WPR14:-33.00
MTM14:0.47
ROC14:0.02 
ATR:0.42 
Week High:29.121.1%
Week Low:28.222.0%
Month High:41.4443.9%
Month Low:27.625.8%
Year High:41.4443.9%
Year Low:22.3029.1%