LSE, HEDG End of Day and Historical Share Prices [WT Europe Equity Ucits ETF EUR Acc]

09 Oct 2026

LAST: 2,631	CHANGE: 8.50	OPEN: 2,642	HIGH: 2,650	ASK: 1,844	VOLUME: 126
LAST: 2,631	CHG(%): 0.32	PREV: 2,623	LOW: 2,631	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,642	2,650	2,631	2,631	126
08 Oct 26	2,621	2,638	2,609	2,623	428
07 Oct 26	2,655	2,661	2,635	2,638	100
06 Oct 26	2,665	2,686	2,664	2,672	502
05 Oct 26	2,650	2,664	2,634	2,655	889
02 Oct 26	2,637	2,665	2,637	2,657	100
01 Oct 26	2,663	2,683	2,637	2,640	8.1K
30 Sep 26	2,718	2,719	2,685	2,685	100
29 Sep 26	2,708	2,725	2,685	2,704	100
28 Sep 26	2,710	2,718	2,701	2,710	285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,631