HEDGWisdomtree Issuer Plc06/30/2025
LAST:

 2,332		CHANGE:
 4.50		OPEN:
2,345		HIGH:
2,349		ASK:
1,844		VOLUME:
910
CHANGE(%):
0.19		PREV:
2,327		LOW:
2,322		BID:
1,827		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,3452,3492,3222,3329100
06/27/252,3022,3282,2922,3279000
06/26/252,2812,3012,2782,2822580
06/25/252,3112,3222,2862,2881,1310
06/24/252,3202,3442,2992,3168340
06/23/252,2952,3022,2752,2861,1380
06/20/252,2972,3082,2862,2943840
06/19/252,2982,2982,2762,2771,0060
06/18/252,3052,3152,3002,3121,9420
06/17/252,3292,3302,2992,3145940
FUNDAMENTALS
Sector:
Industry:
52wk range:1,945.60 - 2,410.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87