LSE, HEDG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

03 Feb 2026

LAST: 2,642	CHANGE: 11.25	OPEN: 2,657	HIGH: 2,673	ASK: 1,844	VOLUME: 3.2K
LAST: 2,642	CHG(%): 0.42	PREV: 2,653	LOW: 2,633	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	2,657	2,673	2,633	2,642	3.2K
02 Feb 26	2,617	2,661	2,616	2,653	3.7K
30 Jan 26	2,618	2,640	2,614	2,625	453
29 Jan 26	2,628	2,653	2,608	2,609	207
28 Jan 26	2,658	2,670	2,617	2,618	7.9K
27 Jan 26	2,663	2,663	2,640	2,659	263
26 Jan 26	2,637	2,657	2,631	2,645	605
23 Jan 26	2,646	2,659	2,632	2,639	535
22 Jan 26	2,647	2,676	2,645	2,664	540
21 Jan 26	2,610	2,632	2,603	2,624	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,642