LSE, HEDG End of Day and Historical Share Prices [WT Europe Equity Ucits ETF EUR Acc]

28 Jul 2026

LAST: 2,732	CHANGE: 11.75	OPEN: 2,716	HIGH: 2,732	ASK: 1,844	VOLUME: 273
LAST: 2,732	CHG(%): 0.43	PREV: 2,720	LOW: 2,705	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	2,716	2,732	2,705	2,732	273
27 Jul 26	2,743	2,764	2,720	2,720	3.2K
24 Jul 26	2,680	2,713	2,672	2,701	164
23 Jul 26	2,742	2,742	2,684	2,684	100
22 Jul 26	2,709	2,742	2,693	2,735	4.7K
21 Jul 26	2,704	2,716	2,690	2,714	3.4K
20 Jul 26	2,693	2,709	2,684	2,697	252
17 Jul 26	2,690	2,717	2,690	2,698	100
16 Jul 26	2,710	2,710	2,681	2,709	203
15 Jul 26	2,728	2,730	2,697	2,697	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,732