LSE, HEDG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

04 Feb 2026

LAST: 2,659	CHANGE: 16.75	OPEN: 2,654	HIGH: 2,669	ASK: 1,844	VOLUME: 590
LAST: 2,659	CHG(%): 0.63	PREV: 2,642	LOW: 2,639	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	2,654	2,669	2,639	2,659	590
03 Feb 26	2,657	2,673	2,633	2,642	3.3K
02 Feb 26	2,617	2,661	2,616	2,653	3.7K
30 Jan 26	2,618	2,640	2,614	2,625	453
29 Jan 26	2,628	2,653	2,608	2,609	207
28 Jan 26	2,658	2,670	2,617	2,618	7.9K
27 Jan 26	2,663	2,663	2,640	2,659	263
26 Jan 26	2,637	2,657	2,631	2,645	605
23 Jan 26	2,646	2,659	2,632	2,639	535
22 Jan 26	2,647	2,676	2,645	2,664	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,659