EODData

LSE, HEDG: WisdomTree Issuer ICAV - WisdomTree Europe Equity UCITS ETF

21 Nov 2025
LAST:

2,503

CHANGE:
 15.75
OPEN:
2,476
HIGH:
2,516
ASK:
1,844
VOLUME:
406
CHG(%):
0.63
PREV:
2,519
LOW:
2,474
BID:
1,827
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252,4762,5162,4742,503406
20 Nov 252,5202,5372,4822,519780
19 Nov 252,4892,5322,4862,519635
18 Nov 252,5252,5342,4892,4981.3K
17 Nov 252,5642,5852,5422,547901
14 Nov 252,5852,6022,5602,585564
13 Nov 252,6192,6402,6032,6041.0K
12 Nov 252,5912,6332,5912,623355
11 Nov 252,5572,5982,5542,592658
10 Nov 252,5352,5702,5352,5541.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,517.250.6%
MA10:2,554.332.1%
MA20:2,554.752.1%
MA50:2,512.910.4%
MA100:2,460.321.7%
MA200:2,367.405.7%
STO9:3.36 
STO14:3.36 
RSI14:43.24
WPR14:-96.18 
MTM14:-45.25
ROC14:-0.02 
ATR:44.70 
Week High:2,601.503.9%
Week Low:2,473.501.2%
Month High:2,639.505.5%
Month Low:2,473.505.7%
Year High:2,639.505.5%
Year Low:1,958.4027.8%
Volatility:0.99