EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDJ: Wisdomtree Issuer Icav

09 Oct 2026
LAST:

31.13

CHANGE:
 0.16		OPEN:
31.26		HIGH:
31.26		ASK:
26.22		VOLUME:
115
CHG(%):
0.51		PREV:
30.97		LOW:
31.26		BID:
25.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2631.2631.2631.2631.13115
08 Oct 2630.9730.9730.9730.971.3K
07 Oct 2631.3531.3531.1231.121.3K
06 Oct 2631.5431.6631.2231.499.8K
05 Oct 2630.9731.4830.9731.25425
02 Oct 2631.1231.4431.0731.15121
01 Oct 2631.1231.4431.0730.96121
30 Sep 2631.5031.5031.3631.360
29 Sep 2631.7331.7431.5131.51903
28 Sep 2631.7331.7331.5731.57215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.47 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:31.190.2%
MA10:31.250.4%
MA20:31.370.8%
MA50:31.922.5%
MA100:31.972.7%
MA200:31.240.3%
STO9:22.51
STO14:18.57 
RSI14:40.29
WPR14:-78.67
MTM14:-0.65
ROC14:-0.02 
ATR:0.28 
Week High:31.661.7%
Week Low:30.970.5%
Month High:31.902.5%
Month Low:30.970.3%
Year High:33.226.7%
Year Low:27.9311.5%
Volatility:10.95