EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDJ: Wisdomtree Issuer Icav

19 Mar 2026
LAST:

29.41

CHANGE:
 0.01		OPEN:
29.65		HIGH:
29.65		ASK:
26.22		VOLUME:
2.6K
CHG(%):
0.02		PREV:
29.40		LOW:
29.40		BID:
25.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2629.6529.6529.4029.412.6K
18 Mar 2629.6529.6529.4029.402.6K
17 Mar 2629.5729.6229.5729.58362
16 Mar 2629.7229.7229.4529.4880
13 Mar 2629.7129.7129.7129.71100
12 Mar 2629.6729.6729.6529.65100
11 Mar 2629.9229.9229.7229.72525
10 Mar 2630.0230.0929.9529.964.6K
09 Mar 2629.0129.3229.0029.32100
06 Mar 2629.4829.4829.4829.59258

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:29.520.4%
MA10:29.580.6%
MA20:30.333.2%
MA50:30.634.2%
MA100:30.062.2%
MA200:29.061.2%
STO9:11.69 
STO14:5.42 
RSI14:26.98 
WPR14:-94.53 
MTM14:-1.56
ROC14:-0.05 
ATR:0.43 
Week High:29.721.1%
Week Low:29.400.0%
Month High:31.828.2%
Month Low:29.001.2%
Year High:31.828.2%
Year Low:23.1826.9%
Volatility:10.28