EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDJ: WisdomTree Europe Equity UCITS ETF - USD Hedged

05 Dec 2025
LAST:

29.76

CHANGE:
 0.16		OPEN:
29.76		HIGH:
29.76		ASK:
26.22		VOLUME:
549
CHG(%):
0.52		PREV:
29.61		LOW:
29.76		BID:
25.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2529.7629.7629.7629.76549
04 Dec 2529.5829.6529.5829.61100
03 Dec 2529.4429.5329.4429.44100
02 Dec 2529.5729.5729.4729.47142
01 Dec 2529.4029.6329.3929.53142
28 Nov 2528.8429.4328.8429.43559
27 Nov 2529.3529.3529.3529.353
26 Nov 2529.3829.3829.3329.33100
25 Nov 2528.8429.0828.8429.08559
24 Nov 2529.1129.1128.8528.85746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.72 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:29.560.7%
MA10:29.381.3%
MA20:29.271.7%
MA50:29.102.3%
MA100:28.524.3%
MA200:27.886.7%
STO9:100.00 
STO14:100.00 
RSI14:64.41 
MTM14:1.28
ROC14:0.04 
ATR:0.30 
Week High:29.760.0%
Week Low:28.843.2%
Month High:29.910.5%
Month Low:28.476.7%
Year High:29.910.5%
Year Low:23.1828.4%