EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDJ: Wisdomtree Issuer Icav

17 Oct 2025
LAST:

28.77

CHANGE:
 0.14		OPEN:
28.77		HIGH:
28.77		ASK:
26.22		VOLUME:
100
CHG(%):
0.48		PREV:
28.91		LOW:
28.77		BID:
25.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2528.7728.7728.7728.77100
16 Oct 2528.9128.9128.9128.911.2K
15 Oct 2528.7928.8028.6328.761.2K
14 Oct 2528.6428.6628.4428.48100
13 Oct 2528.8928.8928.6128.62450
10 Oct 2529.0129.0528.8928.89100
09 Oct 2528.9328.9328.9328.938
08 Oct 2528.9429.0628.9429.06100
07 Oct 2528.9428.9428.8328.83560
06 Oct 2529.0929.0928.8728.87922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.72 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:28.710.2%
MA10:28.810.1%
MA20:28.580.7%
MA50:28.311.6%
MA100:27.952.9%
MA200:27.355.2%
STO9:50.00
STO14:56.28
RSI14:61.89 
WPR14:-41.31
MTM14:0.41
ROC14:0.01 
ATR:0.19 
Week High:29.051.0%
Week Low:28.441.2%
Month High:29.091.1%
Month Low:27.885.2%
Year High:29.091.1%
Year Low:23.1824.1%
Volatility:0.53