EODData

LSE, HEDL: JPM US Helo Act Ucits ETF USD Dis

06 Oct 2026
LAST:

26.51

CHANGE:
 0.14
OPEN:
26.51
HIGH:
26.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.53
PREV:
26.37
LOW:
26.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2626.5126.5126.5126.512
05 Oct 2626.3726.3726.3726.372
02 Oct 2626.3426.3426.2826.272
01 Oct 2626.3426.3426.2826.132
30 Sep 2626.3226.3226.3226.322
29 Sep 2626.1726.1726.1726.172
28 Sep 2626.2126.2126.2126.212
25 Sep 2626.3426.3426.2826.28100
24 Sep 2626.1526.1526.1526.15300
23 Sep 2626.3026.3026.3026.30300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.29 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:26.320.7%
MA10:26.270.9%
MA20:26.211.1%
MA50:26.251.0%
MA100:25.932.2%
MA200:25.513.9%
STO9:100.00 
STO14:100.00 
RSI14:64.47 
MTM14:0.45
ROC14:0.02 
ATR:0.11 
Week High:26.510.0%
Week Low:26.171.3%
Month High:26.510.0%
Month Low:26.013.9%
Volatility:0.62