HEDPWisdomtree Issuer Plc06/30/2025
LAST:

 1,597		CHANGE:
 3.31		OPEN:
1,597		HIGH:
1,609		ASK:
1,341		VOLUME:
130
CHANGE(%):
0.21		PREV:
1,594		LOW:
1,596		BID:
1,334		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5971,6091,5961,5971300
06/27/251,5851,5941,5851,5941210
06/26/251,5721,5721,5721,5724,8690
06/25/251,5841,5881,5741,5744,8680
06/24/251,5911,5931,5911,5931000
06/23/251,5691,5691,5691,5692350
06/20/251,5771,5771,5751,5772320
06/19/251,5631,5631,5631,56300
06/18/251,5831,5881,5831,5833100
06/17/251,5931,5931,5901,5901000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,029.78 - 1,386.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87