LSE, HEDP End of Day and Historical Share Prices [WisdomTree Europe Equity UCITS ETF

21 Nov 2025

LAST: 1,656	CHANGE: 5.30	OPEN: 1,656	HIGH: 1,656	ASK: 1,341	VOLUME: 100
LAST: 1,656	CHG(%): 0.32	PREV: 1,661	LOW: 1,655	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,656	1,656	1,655	1,656	100
20 Nov 25	1,669	1,669	1,661	1,661	100
19 Nov 25	1,648	1,660	1,648	1,660	100
18 Nov 25	1,657	1,657	1,648	1,648	100
17 Nov 25	1,686	1,702	1,685	1,685	100
14 Nov 25	1,701	1,705	1,668	1,668	100
13 Nov 25	1,714	1,720	1,714	1,714	358
12 Nov 25	1,720	1,725	1,720	1,725	358
11 Nov 25	1,696	1,709	1,696	1,709	688
10 Nov 25	1,698	1,722	1,686	1,690	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,656