LSE, HEDP End of Day and Historical Share Prices [WT Europe Equity Ucits ETF GBP Hed]

26 Jun 2026

LAST: 1,868	CHANGE: 7.50	OPEN: 1,868	HIGH: 1,868	ASK: 1,341	VOLUME: 100
LAST: 1,868	CHG(%): 0.40	PREV: 1,876	LOW: 1,868	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,868	1,868	1,868	1,868	100
25 Jun 26	1,876	1,876	1,876	1,876	1
24 Jun 26	1,867	1,875	1,867	1,868	1
23 Jun 26	1,867	1,875	1,867	1,868	100
22 Jun 26	1,887	1,887	1,886	1,887	1
19 Jun 26	1,886	1,886	1,886	1,886	100
18 Jun 26	1,878	1,888	1,878	1,888	100
17 Jun 26	1,889	1,889	1,889	1,889	100
16 Jun 26	1,888	1,891	1,888	1,888	7
15 Jun 26	1,902	1,904	1,887	1,887	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,868