LSE, HEDP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

22 Jan 2026

LAST: 1,778	CHANGE: 29.90	OPEN: 1,771	HIGH: 1,771	ASK: 1,341	VOLUME: 0
LAST: 1,778	CHG(%): 1.70	PREV: 1,755	LOW: 1,771	BID: 1,334

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1,771	1,771	1,771	1,778	263
21 Jan 26	1,745	1,750	1,732	1,748	263
20 Jan 26	1,739	1,755	1,733	1,742	1.2K
19 Jan 26	1,767	1,767	1,755	1,755	100
16 Jan 26	1,796	1,796	1,786	1,786	100
15 Jan 26	1,800	1,801	1,799	1,800	980
14 Jan 26	1,791	1,791	1,790	1,790	140
13 Jan 26	1,786	1,786	1,784	1,784	100
12 Jan 26	1,777	1,783	1,777	1,783	184
09 Jan 26	1,771	1,778	1,771	1,778	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,778