LSE, HEDS End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD Hed Acc]

03 Jul 2026

LAST: 3,284	CHANGE: 35.00	OPEN: 3,284	HIGH: 3,284	ASK: 1,913	VOLUME: 100
LAST: 3,284	CHG(%): 1.08	PREV: 3,249	LOW: 3,284	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	3,284	3,284	3,284	3,284	100
02 Jul 26	3,249	3,261	3,249	3,249	100
01 Jul 26	3,247	3,247	3,242	3,242	100
30 Jun 26	3,260	3,260	3,260	3,260	319
29 Jun 26	3,268	3,268	3,234	3,234	319
26 Jun 26	3,264	3,264	3,245	3,245	100
25 Jun 26	3,264	3,270	3,264	3,264	100
24 Jun 26	3,246	3,246	3,246	3,263	607
23 Jun 26	3,246	3,256	3,246	3,256	605
22 Jun 26	3,288	3,288	3,272	3,272	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,284