LSE, HEDS End of Day and Historical Share Prices [WisdomTree Europe Equity UCITS ETF

21 Nov 2025

LAST: 2,899	CHANGE: 9.00	OPEN: 2,899	HIGH: 2,899	ASK: 1,913	VOLUME: 100
LAST: 2,899	CHG(%): 0.31	PREV: 2,908	LOW: 2,899	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,899	2,899	2,899	2,899	100
20 Nov 25	2,920	2,920	2,908	2,908	100
19 Nov 25	2,898	2,909	2,898	2,909	100
18 Nov 25	2,912	2,912	2,873	2,873	1.3K
17 Nov 25	2,934	2,934	2,934	2,922	1.3K
14 Nov 25	2,969	2,988	2,969	2,961	2
13 Nov 25	2,977	2,988	2,969	2,977	100
12 Nov 25	2,969	3,011	2,969	3,011	100
11 Nov 25	2,978	2,980	2,976	2,976	100
10 Nov 25	2,892	2,892	2,892	2,942	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,899