LSE, HEGB End of Day and Historical Share Prices [HSBC Global Funds Icav]

20 Mar 2026

LAST: 8.698	CHANGE: 0.04	OPEN: 8.834	HIGH: 8.834	ASK: 0.000	VOLUME: 11
LAST: 8.698	CHG(%): 0.40	PREV: 8.708	LOW: 8.834	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	8.834	8.834	8.834	8.698	11
19 Mar 26	8.834	8.834	8.834	8.729	11
18 Mar 26	8.834	8.834	8.834	8.752	11
17 Mar 26	8.752	8.752	8.752	8.752	11
16 Mar 26	8.717	8.717	8.717	8.717	11
13 Mar 26	8.834	8.834	8.834	8.708	11
12 Mar 26	8.708	8.708	8.708	8.708	11
11 Mar 26	8.736	8.736	8.736	8.736	11
10 Mar 26	8.819	8.819	8.819	8.819	11
09 Mar 26	8.784	8.784	8.784	8.784	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.698