EODData

LSE, HEGB: HSBC Icav Euro Gov Bond Ucits ETF Etfc

05 May 2026
LAST:

8.682

CHANGE:
 0.02
OPEN:
8.682
HIGH:
8.682
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
8.702
LOW:
8.682
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 268.6828.6828.6828.6821.6K
04 May 268.6978.6978.6978.7021.6K
01 May 268.6978.6978.6978.7021.6K
30 Apr 268.7058.7058.7058.7051.6K
29 Apr 268.6918.6918.6918.6911.6K
28 Apr 268.6978.7168.6978.7161.6K
27 Apr 268.7268.7268.7268.726341
24 Apr 268.7748.7748.7748.769341
23 Apr 268.7648.7648.7648.764341
22 Apr 268.7658.7658.7658.765341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.700.2%
MA10:8.720.5%
MA20:8.750.8%
MA50:8.771.0%
MA100:8.811.4%
MA200:8.811.5%
RSI14:35.43 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.02 
Week High:8.720.4%
Week Low:8.680.0%
Month High:8.831.8%
Month Low:8.681.5%
Volatility:0.57