LSE, HELA End of Day and Historical Share Prices [JPM US Helo Act Ucits ETF USD Acc]

13 Aug 2026

LAST: 1,969	CHANGE: 7.80	OPEN: 1,969	HIGH: 1,969	ASK: 0	VOLUME: 0
LAST: 1,969	CHG(%): 0.40	PREV: 1,962	LOW: 1,969	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1,969	1,969	1,969	1,969	400
12 Aug 26	1,967	1,967	1,967	1,962	400
11 Aug 26	1,962	1,962	1,962	1,962	400
10 Aug 26	1,961	1,961	1,961	1,961	400
07 Aug 26	1,967	1,967	1,967	1,965	400
06 Aug 26	1,961	1,964	1,961	1,963	1.2K
05 Aug 26	1,962	1,964	1,962	1,964	400
04 Aug 26	1,959	1,959	1,959	1,959	150
03 Aug 26	1,934	1,949	1,934	1,949	150
31 Jul 26	1,917	1,918	1,917	1,916	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,969