LSE, HELA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

23 Jan 2026

LAST: 1,859	CHANGE: 4.30	OPEN: 1,863	HIGH: 1,863	ASK: 0	VOLUME: 380
LAST: 1,859	CHG(%): 0.23	PREV: 1,883	LOW: 1,863	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,863	1,863	1,863	1,859	380
22 Jan 26	1,865	1,865	1,865	1,865	380
21 Jan 26	1,861	1,861	1,861	1,861	380
20 Jan 26	1,857	1,857	1,857	1,857	380
19 Jan 26	1,863	1,863	1,863	1,863	378
16 Jan 26	1,883	1,883	1,883	1,883	150
15 Jan 26	1,882	1,895	1,882	1,890	7.0K
14 Jan 26	1,874	1,874	1,874	1,874	150
13 Jan 26	1,882	1,885	1,882	1,885	150
12 Jan 26	1,882	1,882	1,882	1,882	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,859