LSE, HELA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

05 May 2026

LAST: 1,885	CHANGE: 4.80	OPEN: 1,887	HIGH: 1,887	ASK: 0	VOLUME: 150
LAST: 1,885	CHG(%): 0.26	PREV: 1,880	LOW: 1,885	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,887	1,887	1,885	1,885	150
04 May 26	1,883	1,884	1,883	1,880	550
01 May 26	1,883	1,884	1,883	1,880	550
30 Apr 26	1,876	1,876	1,876	1,876	550
29 Apr 26	1,888	1,888	1,888	1,888	550
28 Apr 26	1,880	1,880	1,880	1,880	550
27 Apr 26	1,877	1,877	1,877	1,877	550
24 Apr 26	1,883	1,883	1,883	1,883	150
23 Apr 26	1,886	1,886	1,886	1,886	800
22 Apr 26	1,880	1,880	1,880	1,880	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,885