LSE, HELA End of Day and Historical Share Prices [JPM US Helo Act Ucits ETF USD Acc]

06 Oct 2026

LAST: 2,003	CHANGE: 1.05	OPEN: 2,003	HIGH: 2,003	ASK: 0	VOLUME: 0
LAST: 2,003	CHG(%): 0.05	PREV: 2,002	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	2,003	2,003	2,003	2,003	150
05 Oct 26	2,002	2,002	2,002	2,002	150
02 Oct 26	1,965	1,965	1,965	1,992	150
01 Oct 26	1,965	1,965	1,965	1,985	150
30 Sep 26	1,990	1,990	1,990	1,990	150
29 Sep 26	1,989	1,989	1,989	1,989	150
28 Sep 26	1,985	1,985	1,985	1,985	150
25 Sep 26	1,965	1,965	1,965	1,993	150
24 Sep 26	1,986	1,986	1,986	1,986	150
23 Sep 26	1,991	1,991	1,991	1,991	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,003