EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEMV: HSBC MSCI Emerging Markets Value ESG UCITS ETF USD (Acc)

21 Nov 2025
LAST:

18.06

CHANGE:
 0.40		OPEN:
18.58		HIGH:
18.58		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.15		PREV:
18.46		LOW:
18.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.5818.5818.0618.061.1K
20 Nov 2518.5818.5818.4618.461.1K
19 Nov 2518.3718.4218.3718.42100
18 Nov 2518.4618.4618.4618.4652
17 Nov 2518.9618.9618.9618.7352
14 Nov 2518.9618.9618.9618.9652
13 Nov 2519.0219.0219.0219.0252
12 Nov 2519.1719.1719.1719.1752
11 Nov 2519.1319.1319.1319.1352
10 Nov 2518.9618.9618.9619.0052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:18.422.0%
MA10:18.743.8%
MA20:18.844.4%
MA50:18.452.2%
MA100:17.572.8%
MA200:16.1411.9%
RSI14:27.86 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.05 
ATR:0.18 
Week High:18.965.0%
Week Low:18.060.0%
Month High:19.226.4%
Month Low:18.0611.9%
Year High:19.226.4%
Year Low:12.6442.9%
Volatility:16.76