LSE, HEQA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

05 Dec 2025

LAST: 1,869	CHANGE: 0.10	OPEN: 1,861	HIGH: 1,861	ASK: 0	VOLUME: 1.2K
LAST: 1,869	CHG(%): 0.01	PREV: 1,882	LOW: 1,859	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,861	1,861	1,859	1,869	1.2K
04 Dec 25	1,858	1,858	1,858	1,858	1.2K
03 Dec 25	1,861	1,861	1,858	1,858	1.2K
02 Dec 25	1,874	1,874	1,874	1,874	150
01 Dec 25	1,864	1,868	1,864	1,868	150
28 Nov 25	1,867	1,867	1,866	1,866	7.2K
27 Nov 25	1,862	1,862	1,862	1,862	7.2K
26 Nov 25	1,867	1,867	1,864	1,864	7.2K
25 Nov 25	1,852	1,852	1,852	1,852	700
24 Nov 25	1,845	1,860	1,845	1,860	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,869