LSE, HEQA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

13 May 2026

LAST: 1,923	CHANGE: 5.30	OPEN: 1,924	HIGH: 1,927	ASK: 0	VOLUME: 550
LAST: 1,923	CHG(%): 0.28	PREV: 1,918	LOW: 1,923	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1,924	1,927	1,923	1,923	550
12 May 26	1,917	1,918	1,917	1,918	150
11 May 26	1,902	1,902	1,902	1,902	400
08 May 26	1,902	1,902	1,902	1,902	400
07 May 26	1,900	1,900	1,900	1,900	150
06 May 26	1,902	1,902	1,902	1,902	150
05 May 26	1,895	1,895	1,895	1,895	150
04 May 26	1,884	1,884	1,884	1,884	150
01 May 26	1,884	1,884	1,884	1,884	150
30 Apr 26	1,893	1,893	1,886	1,886	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,923