LSE, HEQA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 Jul 2026

LAST: 1,898	CHANGE: 3.00	OPEN: 1,907	HIGH: 1,911	ASK: 0	VOLUME: 800
LAST: 1,898	CHG(%): 0.16	PREV: 1,923	LOW: 1,907	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1,907	1,911	1,907	1,898	800
28 Jul 26	1,912	1,913	1,897	1,910	4.6K
27 Jul 26	1,916	1,932	1,916	1,916	400
24 Jul 26	1,924	1,924	1,923	1,923	400
23 Jul 26	1,944	1,947	1,934	1,934	1.2K
22 Jul 26	1,943	1,953	1,940	1,953	7.6K
21 Jul 26	1,952	1,952	1,951	1,951	150
20 Jul 26	1,932	1,933	1,932	1,932	400
17 Jul 26	1,917	1,917	1,903	1,917	400
16 Jul 26	1,933	1,933	1,924	1,933	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,898