LSE, HEQA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

26 Jan 2026

LAST: 1,833	CHANGE: 11.30	OPEN: 1,823	HIGH: 1,833	ASK: 0	VOLUME: 400
LAST: 1,833	CHG(%): 0.61	PREV: 1,845	LOW: 1,823	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1,823	1,833	1,823	1,833	400
23 Jan 26	1,845	1,845	1,845	1,845	150
22 Jan 26	1,856	1,859	1,845	1,845	1.1K
21 Jan 26	1,835	1,844	1,833	1,844	800
20 Jan 26	1,826	1,835	1,826	1,835	400
19 Jan 26	1,834	1,834	1,834	1,834	550
16 Jan 26	1,859	1,859	1,858	1,858	550
15 Jan 26	1,870	1,870	1,870	1,870	7.8K
14 Jan 26	1,862	1,862	1,847	1,847	7.8K
13 Jan 26	1,864	1,866	1,864	1,866	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,833