LSE, HEQA End of Day and Historical Share Prices [JPM Nasdaq Helo Act Ucits ETF USD Acc]

08 Oct 2026

LAST: 2,042	CHANGE: 0.75	OPEN: 2,042	HIGH: 2,042	ASK: 0	VOLUME: 0
LAST: 2,042	CHG(%): 0.04	PREV: 2,041	LOW: 2,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2,042	2,042	2,042	2,042	1.5K
07 Oct 26	2,041	2,041	2,041	2,041	1.5K
06 Oct 26	2,034	2,034	2,034	2,034	1.5K
05 Oct 26	2,040	2,040	2,040	2,040	1.5K
02 Oct 26	2,035	2,037	2,035	2,037	300
01 Oct 26	2,022	2,022	2,022	2,024	400
30 Sep 26	2,025	2,025	2,025	2,025	400
29 Sep 26	2,025	2,025	2,025	2,025	400
28 Sep 26	2,013	2,013	2,013	2,013	400
25 Sep 26	1,973	1,973	1,973	2,027	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,042