EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEQD: JPM Nasdaq Helo Act Ucits ETF USD Dis

30 Sep 2026
LAST:

26.87

CHANGE:
 0.16		OPEN:
26.87		HIGH:
26.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
26.72		LOW:
26.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2626.8726.8726.8726.87150
29 Sep 2626.7226.7226.7226.72150
28 Sep 2626.6726.6726.6726.67150
25 Sep 2626.8526.8526.8526.85150
24 Sep 2626.6626.6626.6626.661.4K
23 Sep 2626.7826.7826.7826.781.4K
22 Sep 2626.8726.8726.8526.851.4K
21 Sep 2626.6826.6826.6826.68400
18 Sep 2626.3226.3226.3226.33400
17 Sep 2626.2726.2726.2726.27400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.15 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:26.750.4%
MA10:26.670.8%
MA20:26.441.6%
MA50:26.232.5%
MA100:26.172.7%
MA200:25.485.4%
STO9:100.00 
STO14:100.00 
RSI14:67.65 
MTM14:0.57
ROC14:0.02 
ATR:0.14 
Week High:26.870.0%
Week Low:26.660.8%
Month High:26.870.0%
Month Low:26.045.4%
Volatility:1.33