EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEQD: JPM Nasdaq Helo Act Ucits ETF USD Dis

13 Aug 2026
LAST:

26.54

CHANGE:
 0.18		OPEN:
26.54		HIGH:
26.54		ASK:
0.00		VOLUME:
400
CHG(%):
0.68		PREV:
26.36		LOW:
26.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2626.5426.5426.4726.54400
12 Aug 2626.3226.3226.3226.36400
11 Aug 2626.2626.3226.2626.26400
10 Aug 2626.2826.2826.2826.28150
07 Aug 2626.2126.2126.2126.21150
06 Aug 2626.2526.2526.2526.257.5K
05 Aug 2626.3226.3226.3226.327.5K
04 Aug 2626.1226.2726.1126.277.5K
03 Aug 2625.9225.9225.8925.89300
31 Jul 2625.8925.8925.5925.591.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.15 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:26.330.8%
MA10:26.201.3%
MA20:25.952.3%
MA50:26.051.9%
MA100:25.703.3%
MA200:25.195.4%
STO9:100.00 
STO14:100.00 
RSI14:76.43 
MTM14:1.07
ROC14:0.04 
ATR:0.16 
Week High:26.540.0%
Week Low:26.211.3%
Month High:26.540.0%
Month Low:25.215.4%
Volatility:1.07