EODData

LSE, HEQQ: Jpmorgan Etfs (Ireland) Icav

26 Jun 2026
LAST:

26.03

CHANGE:
 0.09
OPEN:
26.05
HIGH:
26.05
ASK:
0.00
VOLUME:
450
CHG(%):
0.33
PREV:
26.12
LOW:
25.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2626.0526.0525.9626.03450
25 Jun 2626.1226.1226.1226.12400
24 Jun 2626.3526.3526.3526.16400
23 Jun 2626.1526.1526.1526.15400
22 Jun 2626.3426.3426.3426.34400
19 Jun 2626.3526.3526.3526.40400
18 Jun 2626.3626.3626.3626.36400
17 Jun 2626.3526.3526.3526.35400
16 Jun 2626.4326.4326.3126.31150
15 Jun 2626.1826.2926.1826.29150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.71 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:26.160.5%
MA10:26.250.8%
MA20:26.180.6%
MA50:25.950.3%
MA100:25.183.4%
STO14:44.13
RSI14:50.17
WPR14:-54.42
MTM14:-0.03
ROC14:0.00 
ATR:0.13 
Week High:26.351.2%
Week Low:25.960.3%
Month High:26.431.5%
Month Low:25.67