LSE, HERG End of Day and Historical Share Prices [Global X Etfs Icav]

15 Oct 2026

LAST: 9.665	CHANGE: 0.03	OPEN: 9.638	HIGH: 9.665	ASK: 0.000	VOLUME: 0
LAST: 9.665	CHG(%): 0.30	PREV: 9.636	LOW: 9.522	BID: 10.300

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	9.638	9.665	9.522	9.665	754
14 Oct 26	9.794	9.801	9.636	9.636	100
13 Oct 26	9.765	9.765	9.693	9.725	100
12 Oct 26	9.679	9.765	9.632	9.739	553
09 Oct 26	9.672	9.713	9.603	9.679	100
08 Oct 26	9.540	9.555	9.484	9.492	100
07 Oct 26	9.605	9.605	9.507	9.531	100
06 Oct 26	9.608	9.628	9.533	9.564	115
05 Oct 26	9.544	9.693	9.537	9.630	100
02 Oct 26	9.669	9.679	9.609	9.611	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.665