LSE, HERG End of Day and Historical Share Prices [Global X Videogames & Esports Ucits ETF]

02 Jul 2026

LAST: 8.886	CHANGE: 0.00	OPEN: 8.895	HIGH: 8.988	ASK: 0.000	VOLUME: 430
LAST: 8.886	CHG(%): 0.03	PREV: 8.889	LOW: 8.886	BID: 10.300

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	8.895	8.988	8.886	8.886	430
01 Jul 26	8.851	8.910	8.806	8.889	100
30 Jun 26	8.756	8.800	8.751	8.767	897
29 Jun 26	8.677	8.719	8.647	8.719	517
26 Jun 26	8.398	8.463	8.352	8.463	682
25 Jun 26	8.420	8.446	8.353	8.358	732
24 Jun 26	8.455	8.518	8.455	8.518	934
23 Jun 26	8.493	8.603	8.485	8.562	100
22 Jun 26	8.729	8.741	8.676	8.676	100
19 Jun 26	8.778	8.810	8.770	8.810	441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.886