LSE, HERG End of Day and Historical Share Prices [Global X Videogames & Esports Ucits ETF]

06 May 2026

LAST: 9.242	CHANGE: 0.02	OPEN: 9.182	HIGH: 9.267	ASK: 0.000	VOLUME: 100
LAST: 9.242	CHG(%): 0.24	PREV: 9.220	LOW: 9.173	BID: 10.300

Period:

Date	Open	High	Low	Close	Volume
06 May 26	9.182	9.267	9.173	9.242	100
05 May 26	9.230	9.235	9.191	9.220	444
04 May 26	9.174	9.236	9.166	9.227	1.5K
01 May 26	9.174	9.236	9.166	9.227	1.5K
30 Apr 26	9.214	9.230	9.214	9.220	851
29 Apr 26	9.322	9.350	9.259	9.259	100
28 Apr 26	9.356	9.356	9.283	9.283	100
27 Apr 26	9.293	9.315	9.273	9.303	184
24 Apr 26	9.333	9.356	9.309	9.323	100
23 Apr 26	9.413	9.413	9.339	9.352	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.242