EODData

MEMBERSHIP REGISTER LOG IN

LSE, HERU: Global X Etfs Icav

17 Oct 2025
LAST:

15.29

CHANGE:
 0.16		OPEN:
15.11		HIGH:
15.29		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.02		PREV:
15.45		LOW:
15.09		BID:
11.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.1115.2915.0915.291.9K
16 Oct 2515.3915.5115.3915.45100
15 Oct 2515.4715.5415.4315.53100
14 Oct 2515.3215.3215.1215.3216.3K
13 Oct 2515.5015.5215.4515.49100
10 Oct 2515.6715.6815.5815.64100
09 Oct 2515.8015.8915.7415.77100
08 Oct 2515.7715.8715.6815.8517.4K
07 Oct 2515.9515.9915.8715.874.3K
06 Oct 2516.0016.0815.9416.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:15.420.8%
MA10:15.632.2%
MA20:15.793.3%
MA50:15.753.0%
MA100:15.380.6%
MA200:14.009.3%
RSI14:30.90 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.04 
ATR:0.22 
Week High:15.682.5%
Week Low:15.091.3%
Month High:16.497.8%
Month Low:15.099.3%
Year High:16.497.8%
Year Low:10.9739.4%