EODData

MEMBERSHIP REGISTER LOG IN

LSE, HERU: Global X Video Games & Esports ETF A

20 Mar 2026
LAST:

12.28

CHANGE:
 0.11		OPEN:
12.51		HIGH:
12.52		ASK:
0.00		VOLUME:
404
CHG(%):
0.86		PREV:
12.39		LOW:
12.28		BID:
11.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2612.5112.5212.2812.28404
19 Mar 2612.4812.4812.3512.391.6K
18 Mar 2612.8912.8912.6712.7111.4K
17 Mar 2612.7412.9712.7412.93100
16 Mar 2612.8112.9512.8112.91100
13 Mar 2612.7212.7512.7012.75100
12 Mar 2612.8612.8612.6512.65390
11 Mar 2612.8512.8812.7912.79780
10 Mar 2613.1313.1413.1013.14100
09 Mar 2612.6312.8512.5712.851.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:12.642.9%
MA10:12.743.7%
MA20:12.854.6%
MA50:13.5710.5%
MA100:14.0414.3%
MA200:14.7620.2%
RSI14:39.91 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.03 
ATR:0.30 
Week High:12.975.6%
Week Low:12.280.0%
Month High:13.429.3%
Month Low:12.2820.2%
Year High:16.4934.3%
Year Low:10.9712.0%
Volatility:6.27