EODData

MEMBERSHIP REGISTER LOG IN

LSE, HERU: Global X Video Games & Esports ETF A

27 Jan 2026
LAST:

14.93

CHANGE:
 0.08		OPEN:
14.90		HIGH:
14.98		ASK:
0.00		VOLUME:
759
CHG(%):
0.53		PREV:
14.85		LOW:
14.90		BID:
11.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2614.9014.9814.9014.93759
26 Jan 2614.8014.8514.7614.851.8K
23 Jan 2614.5214.5814.4814.484.8K
22 Jan 2614.4114.4914.3714.48100
21 Jan 2614.4814.4814.4014.43124
20 Jan 2614.5614.5614.4514.501.3K
19 Jan 2614.6514.6514.6014.65100
16 Jan 2614.8214.8514.7714.77100
15 Jan 2614.7714.9014.7414.90100
14 Jan 2614.8614.8814.8114.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:14.632.0%
MA10:14.681.7%
MA20:14.562.6%
MA50:14.443.4%
MA100:15.010.6%
MA200:14.880.4%
STO9:90.29 
STO14:90.97 
RSI14:69.63 
MTM14:0.54
ROC14:0.04 
ATR:0.15 
Week High:14.980.4%
Week Low:14.373.9%
Month High:14.980.4%
Month Low:14.190.4%
Year High:16.4910.4%
Year Low:10.9736.1%
Volatility:3.81