EODData

MEMBERSHIP REGISTER LOG IN

LSE, HERU: Global X Video Games & Esports ETF A

05 Dec 2025
LAST:

14.56

CHANGE:
 0.04		OPEN:
14.54		HIGH:
14.56		ASK:
0.00		VOLUME:
926
CHG(%):
0.25		PREV:
14.53		LOW:
14.54		BID:
11.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2514.5414.5614.5414.56926
04 Dec 2514.5514.6014.5114.533.5K
03 Dec 2514.5714.6014.5514.55100
02 Dec 2514.7214.7714.6714.6717.4K
01 Dec 2514.7014.7614.5214.76475
28 Nov 2514.6114.7714.5714.77100
27 Nov 2514.6614.6714.6414.66100
26 Nov 2514.5814.6614.4514.64251
25 Nov 2514.5014.5514.4914.55567
24 Nov 2514.4714.5814.4014.581.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:14.610.3%
MA10:14.630.4%
MA20:14.670.7%
MA50:15.204.4%
MA100:15.395.6%
MA200:14.500.5%
STO9:14.88 
STO14:65.32
RSI14:43.64
WPR14:-34.24
MTM14:-0.03
ROC14:0.00 
ATR:0.18 
Week High:14.771.4%
Week Low:14.510.3%
Month High:15.345.3%
Month Low:14.080.5%
Year High:16.4913.2%
Year Low:10.9732.8%