EODData

LSE, HESC: HSBC Etfs PLC

20 Oct 2025
LAST:

25.56

CHANGE:
 0.39
OPEN:
25.15
HIGH:
25.15
ASK:
0.00
VOLUME:
231
CHG(%):
1.54
PREV:
25.18
LOW:
25.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2525.1525.1525.1525.56231
17 Oct 2525.1525.1525.1525.17231
16 Oct 2525.4725.4725.4725.47231
15 Oct 2525.1525.1825.1525.18229
14 Oct 2524.7324.7324.7324.735.6K
13 Oct 2525.1525.1525.1525.155.6K
10 Oct 2525.2625.2625.2425.245.0K
09 Oct 2525.3925.3925.3925.39200
08 Oct 2525.5225.5225.5225.524.4K
07 Oct 2525.7125.7125.5325.53200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.79 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:25.221.3%
MA10:25.291.0%
MA20:25.271.1%
MA50:24.932.5%
MA100:24.096.1%
MA200:22.4114.1%
STO9:100.00 
STO14:84.47 
RSI14:58.18
MTM14:0.29
ROC14:0.01 
ATR:0.20 
Week High:25.560.0%
Week Low:24.733.4%
Month High:25.710.6%
Month Low:24.7314.1%
Year High:25.720.6%
Year Low:17.5945.3%