EODData

MEMBERSHIP REGISTER LOG IN

LSE, HESC: HSBC MSCI EM SC ESG USD Acc

13 Aug 2026
LAST:

30.51

CHANGE:
 0.05		OPEN:
30.28		HIGH:
30.54		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.17		PREV:
30.46		LOW:
30.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2630.2830.5430.2830.511.0K
12 Aug 2629.5629.5929.5530.462
11 Aug 2630.3030.3030.3030.303
10 Aug 2630.1330.1330.1330.13465.0K
07 Aug 2629.5629.5929.5529.55473.1K
06 Aug 2629.9129.9129.9129.911
05 Aug 2629.6529.6529.6529.65445
04 Aug 2629.3829.4629.3829.38445
03 Aug 2628.2628.2628.2628.261
31 Jul 2627.2927.2927.2927.78159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.34 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:30.191.1%
MA10:29.593.1%
MA20:28.985.3%
MA50:29.712.7%
MA100:29.852.2%
MA200:28.507.1%
STO9:98.82 
STO14:99.12 
RSI14:70.51 
MTM14:2.12
ROC14:0.07 
ATR:0.49 
Week High:30.540.1%
Week Low:29.553.3%
Month High:30.540.1%
Month Low:27.297.1%
Year High:31.924.6%
Year Low:24.1026.6%