EODData

MEMBERSHIP REGISTER LOG IN

LSE, HESC: HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD Acc

05 May 2026
LAST:

31.01

CHANGE:
 0.20		OPEN:
30.75		HIGH:
31.01		ASK:
0.00		VOLUME:
230
CHG(%):
0.66		PREV:
30.45		LOW:
30.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2630.7531.0130.7531.01230
04 May 2630.4530.4530.4530.6545
01 May 2630.4530.4530.4530.45100
30 Apr 2630.2530.2530.2530.25620
29 Apr 2630.0630.1230.0630.12619
28 Apr 2630.1030.1030.0530.07719
27 Apr 2630.2930.2930.1930.19208
24 Apr 2630.1430.2030.1430.20514
23 Apr 2630.1330.1430.1330.13513
22 Apr 2630.3730.5630.3730.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.42 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:30.222.6%
MA10:30.282.4%
MA20:29.624.7%
MA50:28.718.0%
MA100:28.0810.4%
MA200:26.5716.7%
STO9:71.96
STO14:84.73 
RSI14:76.41 
WPR14:-15.27 
MTM14:0.83
ROC14:0.03 
ATR:0.22 
Week High:30.451.8%
Week Low:30.053.2%
Month High:30.601.3%
Month Low:27.1816.7%
Year High:30.601.3%
Year Low:20.4251.9%
Volatility:23.61