EODData

MEMBERSHIP REGISTER LOG IN

LSE, HESC: HSBC Etfs PLC

02 Oct 2026
LAST:

30.92

CHANGE:
 0.61		OPEN:
30.50		HIGH:
30.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.01		PREV:
30.45		LOW:
30.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2630.5030.5030.4230.9213
01 Oct 2630.5030.5030.4230.3013
30 Sep 2630.5030.5030.4230.48413
29 Sep 2630.4130.4330.3430.3422.3K
28 Sep 2630.2930.2930.2930.290
25 Sep 2630.5830.7830.5830.45116
24 Sep 2630.2330.2330.2330.23116
23 Sep 2630.4830.4830.4830.48116
22 Sep 2630.5830.8930.5830.89114
21 Sep 2630.6930.7630.6930.76300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.34 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:30.471.5%
MA10:30.511.3%
MA20:30.541.2%
MA50:30.142.6%
MA100:30.182.4%
MA200:29.415.1%
STO9:100.00 
STO14:100.00 
RSI14:61.12 
MTM14:0.97
ROC14:0.03 
ATR:0.28 
Week High:30.920.0%
Week Low:30.292.1%
Month High:31.120.7%
Month Low:29.955.1%
Year High:31.923.3%
Year Low:24.6925.2%
Volatility:6.03