LSE, HESS End of Day and Historical Share Prices [HSBC MSCI EM SC ESG USD Acc]

02 Oct 2026

LAST: 23.34	CHANGE: 0.41	OPEN: 23.35	HIGH: 23.56	ASK: 0.00	VOLUME: 3.0K
LAST: 23.34	CHG(%): 1.77	PREV: 22.94	LOW: 23.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	23.35	23.56	23.34	23.34	3.0K
01 Oct 26	22.98	23.17	22.82	22.94	122
30 Sep 26	22.99	23.16	22.95	22.95	100
29 Sep 26	23.00	23.11	22.78	22.99	3.5K
28 Sep 26	22.99	23.10	22.78	22.85	3.9K
25 Sep 26	23.00	23.10	22.93	23.08	125
24 Sep 26	23.05	23.07	22.86	22.88	100
23 Sep 26	22.97	23.15	22.91	22.91	100
22 Sep 26	22.97	23.25	22.89	23.10	1.3K
21 Sep 26	22.84	23.09	22.79	23.02	881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.34