LSE, HESS End of Day and Historical Share Prices [HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF]

21 May 2026

LAST: 22.44	CHANGE: 0.20	OPEN: 22.55	HIGH: 22.58	ASK: 0.00	VOLUME: 4.2K
LAST: 22.44	CHG(%): 0.88	PREV: 22.05	LOW: 22.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	22.55	22.58	22.32	22.44	4.2K
20 May 26	22.11	22.40	21.95	22.24	392
19 May 26	22.35	22.37	21.97	22.05	1.8K
18 May 26	22.65	22.85	22.51	22.52	822
15 May 26	22.81	22.90	22.57	22.85	814
14 May 26	23.06	23.30	22.99	23.29	323
13 May 26	23.04	23.04	22.72	22.92	137
12 May 26	22.91	23.07	22.65	22.69	507
11 May 26	23.23	23.48	23.08	23.22	688
08 May 26	23.29	23.31	22.89	23.13	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.44