HET06/25/2025
LAST:

 198.0		CHANGE:
 1.80		OPEN:
198.8		HIGH:
199.6		ASK:
0.0		VOLUME:
208,830
CHANGE(%):
0.92		PREV:
196.2		LOW:
197.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25204.0204.0200.3202.5809,0290
06/27/25199.0201.5198.5200.5473,3660
06/26/25198.0199.6197.2197.2203,3530
06/25/25198.8199.6197.2198.0208,8300
06/24/25198.8201.5198.1198.4290,1180
06/23/25196.4198.1196.4196.6340,5830
06/20/25196.0198.2196.0197.62,489,4740
06/19/25193.2198.6193.2196.61,052,8000
06/18/25192.0192.1189.6190.0429,6220
06/17/25191.4192.0190.8191.2974,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87