EODData

MEMBERSHIP REGISTER LOG IN

LSE, HET: Henderson European Trust PLC

28 Nov 2025
LAST:

201.0

CHANGE:
 0.51		OPEN:
200.6		HIGH:
200.6		ASK:
82.8		VOLUME:
76.7K
CHG(%):
0.25		PREV:
201.0		LOW:
200.6		BID:
82.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25200.6200.6200.6201.076.7K
27 Nov 25200.6200.6200.6201.076.7K
26 Nov 25200.6200.6200.6201.076.7K
25 Nov 25200.6200.6200.6201.076.7K
24 Nov 25200.6200.6200.6201.076.7K
21 Nov 25200.6200.6200.6201.076.7K
20 Nov 25200.6200.6200.6201.076.7K
19 Nov 25200.6200.6200.6201.076.7K
18 Nov 25200.6200.6200.6201.076.7K
17 Nov 25200.6200.6200.6201.076.7K

PROFILE

Name:Henderson European Trust PLC
About:Henderson European Focus Trust plc is a closed-ended equity mutual fund launched and managed by Henderson Investment Funds Limited. It is co-managed by Henderson Global Investors Limited. The fund invests in public equity markets of Continental Europe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of large-cap companies. It employs fundamental analysis, focusing on such factors as strong balance sheets and above average growth prospects to create its portfolio. The fund benchmarks the performance of its portfolio against the FTSE World Europe ex UK Index. It was formerly known as Gartmore European Investment Trust plc. Henderson European Focus Trust plc was formed on January 20, 2014 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:201 Bishopsgate, London, United Kingdom, EC2M 3AE
Website:https://www.henderson.com/ukpi/fund/260/henderson-
ISIN:GB00BLSNGB01
LEI:213800GS89AL1DK3IN50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:200.800.1%
MA10:201.650.3%
MA20:204.861.9%
MA50:203.941.5%
MA100:198.191.4%
MA200:189.815.9%
STO9:9.80 
STO14:4.08 
RSI14:27.99 
WPR14:-95.92 
MTM14:-11.51
ROC14:-0.05 
ATR:2.35 
Week High:202.500.7%
Week Low:198.601.2%
Month High:212.005.5%
Month Low:198.605.9%
Year High:212.005.5%
Year Low:157.6027.5%
Volatility:8.82 

RECENT SPLITS

Date Ratio
07 Feb 202210-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
02 Jan 2025$0.01
06 Jun 2024$0.03
04 Jan 2024$0.03
01 Jun 2023$0.01
05 Jan 2023$0.04
01 Jun 2022$0.01
06 Jan 2022$0.02
03 Jun 2021$0.01
07 Jan 2021$0.02