EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEX: Helix Exploration Plc

02 Oct 2026
LAST:

25.50

CHANGE:
 0.50		OPEN:
24.88		HIGH:
25.50		ASK:
0.00		VOLUME:
722.5K
CHG(%):
2.00		PREV:
25.00		LOW:
24.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2624.8825.5024.5025.50722.5K
01 Oct 2625.0026.0024.0025.00645.6K
30 Sep 2626.0026.0024.5025.00522.8K
29 Sep 2625.5026.5025.2525.50664.2K
28 Sep 2624.6026.0024.0025.751.43M
25 Sep 2623.8524.3022.5024.253.23M
24 Sep 2623.0023.5022.5022.751.29M
23 Sep 2623.5023.9022.5022.752.06M
22 Sep 2624.1924.5023.0023.50705.2K
21 Sep 2623.7524.5023.0024.00772.8K

PROFILE

Name:Helix Exploration Plc
About:Helix Exploration PLC, a helium exploration company, engages in the development and exploitation of small-scale gas leases in Montana, North America. It holds interests in the Rudyard project and the Ingomar Dome project. The company was incorporated in 2023 and is headquartered in London, United Kingdom.
Sector:Basic Materials
Address:25EP, Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.helixexploration.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Price to Book:2.79 
EPS Ratio:0.02 
Shares:195.5M 
Market Cap:4.985B 

TECHNICAL INDICATORS

MA5:25.350.6%
MA10:24.404.5%
MA20:24.384.6%
MA50:26.122.4%
MA100:29.0814.0%
MA200:31.2122.4%
STO9:73.33
STO14:73.33
RSI14:54.66
WPR14:-8.33 
MTM14:1.50
ROC14:0.06 
ATR:1.50 
Week High:26.503.9%
Week Low:22.5013.3%
Month High:29.0013.7%
Month Low:22.3022.4%
Year High:47.5086.3%
Year Low:22.3014.3%