EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEX: Helix Exploration Plc

14 Jul 2026
LAST:

26.00

CHANGE:
 0.50		OPEN:
25.78		HIGH:
26.50		ASK:
0.00		VOLUME:
3.26M
CHG(%):
1.96		PREV:
25.50		LOW:
24.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2625.7826.5024.9626.003.26M
13 Jul 2624.9526.0024.0025.503.06M
10 Jul 2623.3625.0023.3624.251.78M
09 Jul 2623.5523.8523.0023.252.13M
08 Jul 2625.0025.5023.0023.751.8M
07 Jul 2625.3025.5024.5024.801.75M
06 Jul 2624.9325.5023.5025.0010.1M
03 Jul 2623.7324.7523.0023.0011.72M
02 Jul 2626.3027.5025.0026.001.99M
01 Jul 2627.7228.0026.0026.501.44M

PROFILE

Name:Helix Exploration Plc
About:Helix Exploration PLC, a helium exploration company, engages in the development and exploitation of small-scale gas leases in Montana, North America. It holds interests in the Rudyard project and the Ingomar Dome project. The company was incorporated in 2023 and is headquartered in London, United Kingdom.
Sector:Basic Materials
Address:25EP, Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.helixexploration.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Price to Book:2.79 
EPS Ratio:0.02 
Shares:195.5M 
Market Cap:5.083B 

TECHNICAL INDICATORS

MA5:24.555.9%
MA10:24.814.8%
MA20:28.027.8%
MA50:34.1231.2%
MA100:35.8337.8%
MA200:31.6521.7%
STO9:66.67
STO14:37.50
RSI14:33.61 
WPR14:-55.56
MTM14:-3.38
ROC14:-0.11 
ATR:2.05 
Week High:26.501.9%
Week Low:23.0013.0%
Month High:37.0042.3%
Month Low:23.0021.7%
Year High:47.5082.7%
Year Low:21.0023.8%
Volatility:1.80