HFDHalfords Group Plc05/23/2025
LAST:

 163.4		CHANGE:
 0.20		OPEN:
163.2		HIGH:
164.4		ASK:
0.0		VOLUME:
430,227
CHANGE(%):
0.12		PREV:
163.2		LOW:
160.2		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25163.2164.4160.2163.4430,2270
05/22/25163.6165.8160.6163.2262,8750
05/21/25162.0167.0162.0165.0283,9460
05/20/25164.0166.0161.0165.8544,1180
05/19/25164.0167.2163.6165.0592,8920
05/16/25164.6167.6164.2165.6535,1430
05/15/25163.2164.8162.6163.2478,4810
05/14/25161.0166.4161.0163.81,404,5410
05/13/25159.6163.8159.4163.2165,6180
05/12/25162.8163.6159.2160.2186,4290
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:112.60 - 169.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24