EODData

MEMBERSHIP REGISTER LOG IN

LSE, HFD: Halfords Group PLC

10 Dec 2025
LAST:

148.2

CHANGE:
 0.38		OPEN:
150.0		HIGH:
150.0		ASK:
0.0		VOLUME:
2.75M
CHG(%):
0.25		PREV:
148.6		LOW:
147.6		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25150.0150.0147.6148.22.75M
09 Dec 25150.0150.0147.0148.6621.7K
08 Dec 25149.8149.8146.6147.6532.6K
05 Dec 25147.0150.0146.6148.0572.7K
04 Dec 25142.0148.4141.4145.2826.3K
03 Dec 25140.2143.6138.6141.41.54M
02 Dec 25141.0141.8137.8139.4423.7K
01 Dec 25139.0141.8137.8141.0579.5K
28 Nov 25142.0144.4139.6139.81.04M
27 Nov 25150.0151.8136.0139.23.11M

PROFILE

Name:Halfords Group PLC
About:Halfords Group plc, through its subsidiaries, provides motoring and cycling products and services in the United Kingdom. It operates through two segments, Retail and Autocentres. The company offers batteries; car parts, cleaning solutions, seats, and accessories; engine oils and fluids; tyres; tools; baby and child car accessories; bulbs; wiper blades; roof bars and boxes; number plates; camping; and travel accessories. The company also offers bikes; electric and refurbished bikes; bike accessories, parts, racks, and helmets; cycling clothing; scooters; second hand electric scooters; turbo trainers; bike services and repairs; and cycling technologies. In addition, it offers car warranty, checks, and mobile fitting services. It sells its products and services through retail stores and online platform. Further, it provides vehicle servicing and repair from garages and mobile vans; and Avayler, Software-as-a-Service platform. Halfords Group plc was founded in 1892 and is based in Redditch, the United Kingdom.
Address:Icknield Street Drive, Redditch, United Kingdom, B98 0DE
Website:https://www.halfordscompany.com
ISIN:GB00B012TP20
LEI:54930086FKBWWJIOBI79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Forward P/E:0.11 
Price to Sales:0.19 
Price to Book:64.14 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.06 
EPS Ratio:-0.15 
DivYield:0.06 
Div/Share:0.09 
Revenue:1.715B 
EBITDA:131.5M 
Shares:217.88M 
Market Cap:32.294B 

TECHNICAL INDICATORS

MA5:147.520.5%
MA10:143.843.0%
MA20:141.055.1%
MA50:142.883.7%
MA100:141.334.9%
MA200:144.722.4%
STO9:83.23 
STO14:76.46
RSI14:73.33 
WPR14:-3.15 
MTM14:11.62
ROC14:0.09 
ATR:5.02 
Week High:150.001.2%
Week Low:138.606.9%
Month High:151.802.4%
Month Low:134.202.4%
Year High:177.0019.4%
Year Low:112.6031.6%
Volatility:9.86 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$5.80
12 Dec 2024$3.00
08 Aug 2024$5.00
14 Dec 2023$3.00
10 Aug 2023$7.00
15 Dec 2022$3.00
11 Aug 2022$6.00
09 Dec 2021$3.00
12 Aug 2021$5.00
05 Dec 2019$6.18