HFELHenderson Far East Income Limited06/25/2025
LAST:

 225.0		CHANGE:
 3.50		OPEN:
224.5		HIGH:
226.0		ASK:
0.0		VOLUME:
401,575
CHANGE(%):
1.58		PREV:
221.5		LOW:
223.0		BID:
220.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25225.5227.0225.0226.5528,4850
06/27/25226.0227.0225.5226.5880,0250
06/26/25224.0226.0223.5226.0516,8040
06/25/25224.5226.0223.0225.0401,5390
06/24/25223.5225.0221.5223.5685,1080
06/23/25220.0224.0219.8221.0791,7030
06/20/25223.0223.5220.6221.51,104,6700
06/19/25220.0223.0219.5221.0267,2340
06/18/25221.0224.0219.5222.5331,8470
06/17/25220.0223.0218.0221.5497,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87