EODData

MEMBERSHIP REGISTER LOG IN

LSE, HFEX: HSBC Etfs PLC

09 Oct 2026
LAST:

86.14

CHANGE:
 0.43		OPEN:
88.00		HIGH:
88.00		ASK:
0.00		VOLUME:
70
CHG(%):
0.50		PREV:
85.71		LOW:
88.00		BID:
55.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2688.0088.0088.0086.1470
08 Oct 2685.7185.7185.7185.7170
07 Oct 2688.0088.0087.2487.24100
06 Oct 2689.1689.1688.7288.723.0K
05 Oct 2688.9989.4588.9989.453.6K
02 Oct 2687.9488.1687.8687.95195
01 Oct 2687.9488.1687.8686.57195
30 Sep 2686.8486.8486.8486.84195
29 Sep 2687.3387.3387.3387.33195
28 Sep 2686.7386.7386.7386.73195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:4.77 

TECHNICAL INDICATORS

MA5:87.451.5%
MA10:87.271.3%
MA20:87.011.0%
MA50:86.210.1%
MA100:86.070.1%
MA200:80.417.1%
STO9:11.50 
STO14:11.50 
RSI14:39.72 
WPR14:-88.50 
MTM14:-3.14
ROC14:-0.04 
ATR:1.20 
Week High:89.453.8%
Week Low:85.710.5%
Month High:89.453.8%
Month Low:84.337.1%
Year High:93.578.6%
Year Low:62.6937.4%
Volatility:5.47