EODData

MEMBERSHIP REGISTER LOG IN

LSE, HFEX: HSBC MSCI AC Faexjp Ucits ETF USD [Dist]

13 Aug 2026
LAST:

86.07

CHANGE:
 0.81		OPEN:
86.07		HIGH:
86.07		ASK:
0.00		VOLUME:
984
CHG(%):
0.94		PREV:
85.26		LOW:
86.07		BID:
55.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2686.0786.0786.0786.07984
12 Aug 2683.9683.9683.9685.2658
11 Aug 2683.7783.7783.7783.7730
10 Aug 2682.9482.9482.9482.9430
07 Aug 2683.0383.0383.0383.3630
06 Aug 2683.1383.1383.1383.1330
05 Aug 2684.2884.2884.2884.28150
04 Aug 2683.0384.0783.0384.07100
03 Aug 2682.6282.6281.1381.13291
31 Jul 2677.3679.9476.9481.467.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
EPS Ratio:4.57 

TECHNICAL INDICATORS

MA5:84.282.1%
MA10:83.553.0%
MA20:82.424.4%
MA50:85.001.3%
MA100:82.644.1%
MA200:75.8413.5%
STO9:100.00 
STO14:100.00 
RSI14:62.14 
MTM14:5.46
ROC14:0.07 
ATR:1.53 
Week High:86.070.0%
Week Low:82.943.8%
Month High:86.070.0%
Month Low:76.9413.5%
Year High:93.578.7%
Year Low:57.8148.9%
Volatility:6.85