LSE, HGAS End of Day and Historical Share Prices [HSBC Global Funds Icav]

30 Jan 2026

LAST: 10.49	CHANGE: 0.03	OPEN: 10.49	HIGH: 10.49	ASK: 0.00	VOLUME: 8.7K
LAST: 10.49	CHG(%): 0.25	PREV: 10.52	LOW: 10.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	10.49	10.49	10.49	10.49	8.7K
29 Jan 26	10.52	10.52	10.52	10.52	334
28 Jan 26	10.48	10.48	10.48	10.51	334
27 Jan 26	10.52	10.52	10.52	10.52	334
26 Jan 26	10.52	10.52	10.52	10.52	334
23 Jan 26	10.48	10.48	10.48	10.50	334
22 Jan 26	10.50	10.50	10.50	10.50	334
21 Jan 26	10.49	10.49	10.49	10.49	334
20 Jan 26	10.48	10.48	10.48	10.48	334
19 Jan 26	10.50	10.50	10.50	10.50	334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.49