LSE, HGAS End of Day and Historical Share Prices [HSBC Icav Global Agg Bnd ETF]

22 Oct 2026

LAST: 10.12	CHANGE: 0.02	OPEN: 10.12	HIGH: 10.12	ASK: 0.00	VOLUME: 0
LAST: 10.12	CHG(%): 0.24	PREV: 10.09	LOW: 10.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	10.12	10.12	10.12	10.12	334
21 Oct 26	10.08	10.08	10.08	10.09	334
20 Oct 26	10.10	10.10	10.10	10.10	334
19 Oct 26	10.08	10.08	10.08	10.08	334
16 Oct 26	10.08	10.08	10.08	10.11	334
15 Oct 26	10.08	10.08	10.08	10.11	334
14 Oct 26	10.04	10.04	10.04	10.04	334
13 Oct 26	10.05	10.05	10.05	10.05	334
12 Oct 26	10.04	10.04	10.04	10.04	334
09 Oct 26	10.08	10.08	10.08	10.03	334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.12