LSE, HGAS End of Day and Historical Share Prices [HSBC Icav Global Agg Bnd ETF]

30 Jul 2026

LAST: 10.34	CHANGE: 0.01	OPEN: 10.34	HIGH: 10.34	ASK: 0.00	VOLUME: 0
LAST: 10.34	CHG(%): 0.08	PREV: 10.35	LOW: 10.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	10.34	10.34	10.34	10.34	585
29 Jul 26	10.38	10.38	10.38	10.35	585
28 Jul 26	10.37	10.37	10.37	10.37	585
27 Jul 26	10.35	10.35	10.35	10.35	585
24 Jul 26	10.38	10.38	10.38	10.33	585
23 Jul 26	10.31	10.31	10.31	10.31	585
22 Jul 26	10.33	10.33	10.33	10.33	585
21 Jul 26	10.35	10.35	10.35	10.35	585
20 Jul 26	10.36	10.36	10.36	10.36	585
17 Jul 26	10.38	10.38	10.38	10.38	585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.34